Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.10 / +0.29%	35.00	36.50	34.00	35.00	34.80	29.58	85,400
11/29/2021	-1.00 / -2.78%	36.00	36.10	34.00	35.00	34.90	29.58	57,800
11/26/2021	0.00 / 0.00%	36.20	36.70	35.60	36.20	36.00	30.60	78,900
11/25/2021	+0.20 / +0.55%	36.50	37.90	36.00	36.40	36.20	30.77	96,000
11/24/2021	+0.20 / +0.55%	36.00	37.00	35.70	36.50	36.20	30.85	135,400
11/23/2021	-0.10 / -0.28%	36.00	37.00	36.00	36.20	36.30	30.60	30,100
11/22/2021	-2.00 / -5.31%	37.70	38.00	35.50	35.70	36.30	30.17	64,900
11/19/2021	+0.20 / +0.54%	37.10	38.50	36.90	37.30	37.70	31.53	151,500
11/18/2021	+0.10 / +0.27%	36.90	38.30	36.50	37.00	37.10	31.27	432,300
11/17/2021	+0.30 / +0.82%	36.70	38.50	36.50	37.00	36.90	31.27	782,600
11/16/2021	+0.10 / +0.27%	37.40	37.50	36.20	37.50	36.70	31.70	132,300
11/15/2021	-0.40 / -1.05%	38.00	38.00	36.00	37.70	37.40	31.86	291,800
11/12/2021	+2.80 / +7.93%	36.60	38.50	36.40	38.10	38.10	32.20	133,300
11/11/2021	+4.40 / +13.66%	32.20	37.00	32.20	36.60	35.30	30.93	338,600
11/10/2021	+1.70 / +5.48%	32.00	32.90	31.40	32.70	32.20	27.64	168,200
11/9/2021	-0.30 / -0.95%	31.60	31.60	30.80	31.20	31.00	26.37	85,800
11/8/2021	+0.10 / +0.32%	32.50	33.20	31.20	31.30	31.48	26.45	71,100
11/5/2021	+0.30 / +0.96%	31.10	31.90	31.00	31.40	31.20	26.54	49,950
11/4/2021	-0.10 / -0.32%	31.40	31.90	30.30	31.40	31.10	26.54	35,200
11/3/2021	-1.30 / -4.01%	32.00	32.40	31.00	31.10	31.50	26.29	119,300
11/2/2021	-0.20 / -0.62%	32.40	33.50	31.80	32.20	32.40	27.22	153,000
11/1/2021	+1.70 / +5.48%	31.80	32.90	31.80	32.70	32.40	27.64	233,800
10/29/2021	+2.80 / +9.59%	29.70	32.10	29.40	32.00	31.00	27.05	317,800
10/28/2021	+0.90 / +3.13%	29.00	30.00	28.80	29.70	29.20	25.10	139,100
10/27/2021	0.00 / 0.00%	29.00	29.10	28.50	29.00	28.80	24.51	47,500
10/26/2021	+0.30 / +1.05%	29.20	29.20	28.60	29.00	29.00	24.51	31,500
10/25/2021	-0.10 / -0.34%	29.20	29.20	28.00	29.10	28.70	24.60	33,700
10/22/2021	+0.70 / +2.44%	28.70	29.60	28.70	29.40	29.20	24.85	61,500
10/21/2021	-0.30 / -1.03%	29.00	29.00	28.40	28.70	28.70	24.26	36,300
10/20/2021	-0.10 / -0.34%	29.30	29.30	28.60	29.20	29.00	24.68	41,300

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%