|
Closing price on 11/25/2022
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.60 |
| Volume |
13,600 |
| Split-adjusted Price |
14.73 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.60
|
16.60
|
16.74
|
14.73
|
13,600
|
|
|
11/24/2022
|
+0.20 / +1.22%
|
17.35
|
17.35
|
16.00
|
16.60
|
16.29
|
14.73
|
2,600
|
|
|
11/23/2022
|
-0.70 / -4.09%
|
16.15
|
17.00
|
16.10
|
16.40
|
16.33
|
14.55
|
1,300
|
|
|
11/22/2022
|
-0.05 / -0.29%
|
17.85
|
17.85
|
15.95
|
17.10
|
16.40
|
15.17
|
2,900
|
|
|
11/21/2022
|
-0.10 / -0.58%
|
17.45
|
17.45
|
17.15
|
17.15
|
17.15
|
15.22
|
1,600
|
|
|
11/18/2022
|
-0.35 / -1.99%
|
16.40
|
18.35
|
16.40
|
17.25
|
16.58
|
15.31
|
14,700
|
|
|
11/17/2022
|
+0.70 / +4.14%
|
17.45
|
18.00
|
17.20
|
17.60
|
17.51
|
15.62
|
1,900
|
|
|
11/16/2022
|
+0.25 / +1.50%
|
15.60
|
17.00
|
15.50
|
16.90
|
15.68
|
15.00
|
24,900
|
|
|
11/15/2022
|
-0.50 / -2.92%
|
16.00
|
17.05
|
15.95
|
16.65
|
16.00
|
14.77
|
11,500
|
|
|
11/14/2022
|
-0.75 / -4.19%
|
17.80
|
17.80
|
16.65
|
17.15
|
16.76
|
15.22
|
4,800
|
|
|
11/11/2022
|
-0.50 / -2.72%
|
17.90
|
18.10
|
17.80
|
17.90
|
17.90
|
15.88
|
2,600
|
|
|
11/10/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.33
|
0
|
|
|
11/9/2022
|
+0.60 / +3.37%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.33
|
100
|
|
|
11/8/2022
|
-0.20 / -1.11%
|
16.80
|
17.90
|
16.75
|
17.80
|
17.57
|
15.79
|
5,200
|
|
|
11/7/2022
|
-1.05 / -5.51%
|
19.00
|
19.10
|
17.75
|
18.00
|
18.02
|
15.97
|
12,100
|
|
|
11/4/2022
|
-0.65 / -3.30%
|
18.60
|
19.60
|
18.45
|
19.05
|
18.67
|
16.90
|
2,100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
20.20
|
20.80
|
19.00
|
19.70
|
19.43
|
17.48
|
6,000
|
|
|
11/2/2022
|
-0.40 / -1.99%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.72
|
17.48
|
1,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.08
|
17.83
|
2,300
|
|
|
10/31/2022
|
-0.50 / -2.43%
|
20.55
|
20.55
|
19.20
|
20.10
|
19.97
|
17.83
|
3,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.40
|
20.60
|
20.72
|
18.28
|
2,100
|
|
|
10/27/2022
|
+0.30 / +1.48%
|
21.10
|
21.10
|
20.30
|
20.60
|
20.60
|
18.28
|
3,400
|
|
|
10/26/2022
|
-0.55 / -2.64%
|
21.50
|
21.50
|
20.30
|
20.30
|
20.48
|
18.01
|
1,000
|
|
|
10/25/2022
|
-0.75 / -3.47%
|
20.25
|
20.90
|
20.10
|
20.85
|
20.51
|
18.50
|
9,400
|
|
|
10/24/2022
|
+0.60 / +2.86%
|
22.40
|
22.40
|
20.30
|
21.60
|
21.62
|
19.17
|
5,700
|
|
|
10/21/2022
|
-0.50 / -2.33%
|
21.40
|
22.40
|
20.50
|
21.00
|
21.21
|
18.63
|
11,300
|
|
|
10/20/2022
|
-0.35 / -1.60%
|
20.90
|
21.50
|
20.90
|
21.50
|
20.95
|
19.08
|
1,100
|
|
|
10/19/2022
|
-0.40 / -1.80%
|
21.25
|
22.30
|
21.25
|
21.85
|
21.42
|
19.39
|
2,100
|
|
|
10/18/2022
|
+0.55 / +2.53%
|
22.80
|
23.00
|
21.70
|
22.25
|
22.45
|
19.74
|
2,000
|
|
|
10/17/2022
|
-0.80 / -3.56%
|
23.20
|
23.20
|
21.70
|
21.70
|
22.26
|
19.25
|
1,300
|
|
|