|
Closing price on 11/20/2020
|
|
| Open |
14.30 |
| High |
14.70 |
| Low |
13.80 |
| Volume |
48,900 |
| Split-adjusted Price |
11.25 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
+0.30 / +2.13%
|
14.30
|
14.70
|
13.80
|
14.40
|
14.12
|
11.25
|
48,900
|
|
|
11/19/2020
|
+0.60 / +4.38%
|
14.20
|
14.50
|
13.90
|
14.30
|
14.07
|
11.18
|
27,000
|
|
|
11/18/2020
|
+0.60 / +4.55%
|
13.90
|
14.50
|
13.40
|
13.80
|
13.72
|
10.79
|
30,900
|
|
|
11/17/2020
|
+1.40 / +11.20%
|
12.50
|
13.90
|
12.50
|
13.90
|
13.20
|
10.86
|
82,800
|
|
|
11/16/2020
|
+0.70 / +5.83%
|
12.20
|
12.80
|
12.20
|
12.70
|
12.54
|
9.93
|
47,200
|
|
|
11/13/2020
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.04
|
9.54
|
25,300
|
|
|
11/12/2020
|
-0.10 / -0.83%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.04
|
9.38
|
19,100
|
|
|
11/11/2020
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
9.46
|
3,200
|
|
|
11/10/2020
|
-0.20 / -1.60%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.13
|
9.61
|
16,400
|
|
|
11/9/2020
|
+0.50 / +4.17%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.25
|
9.77
|
14,800
|
|
|
11/6/2020
|
+0.20 / +1.64%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.02
|
9.69
|
5,800
|
|
|
11/5/2020
|
+0.10 / +0.83%
|
12.00
|
13.00
|
12.00
|
12.20
|
12.35
|
9.54
|
32,800
|
|
|
11/4/2020
|
-0.80 / -6.20%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.16
|
9.46
|
4,600
|
|
|
11/3/2020
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.08
|
100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.30
|
12.27
|
9.61
|
9,600
|
|
|
10/30/2020
|
+0.90 / +7.83%
|
13.00
|
13.00
|
11.80
|
12.40
|
12.29
|
9.69
|
11,700
|
|
|
10/29/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
8.99
|
8,300
|
|
|
10/28/2020
|
-0.50 / -4.20%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.47
|
8.91
|
900
|
|
|
10/27/2020
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.21
|
8.75
|
5,700
|
|
|
10/23/2020
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.20
|
11.70
|
11.24
|
9.14
|
3,000
|
|
|
10/22/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
9.07
|
600
|
|
|
10/21/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
1,700
|
|
|
10/20/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.22
|
100
|
|
|
10/19/2020
|
-0.10 / -0.85%
|
11.10
|
11.70
|
11.00
|
11.70
|
11.50
|
9.14
|
4,600
|
|
|
10/16/2020
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.22
|
100
|
|
|
10/15/2020
|
-0.30 / -2.56%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.52
|
8.91
|
8,300
|
|
|
10/14/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
300
|
|
|
10/13/2020
|
-0.10 / -0.84%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.70
|
9.22
|
2,100
|
|
|
10/12/2020
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.80
|
9.30
|
300
|
|
|