|
Closing price on 11/15/2019
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
1,600 |
| Split-adjusted Price |
7.82 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2019
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.12
|
7.82
|
1,600
|
|
|
11/14/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
11/13/2019
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
500
|
|
|
11/12/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
5,800
|
|
|
11/11/2019
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
7.89
|
5,900
|
|
|
11/8/2019
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
1,100
|
|
|
11/7/2019
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
7.97
|
2,400
|
|
|
11/6/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
500
|
|
|
11/5/2019
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
200
|
|
|
11/4/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
11,500
|
|
|
11/1/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
0
|
|
|
10/31/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
100
|
|
|
10/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
3,200
|
|
|
10/28/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
3,200
|
|
|
10/25/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
1,400
|
|
|
10/24/2019
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.02
|
7.89
|
7,200
|
|
|
10/23/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.06
|
7.82
|
1,900
|
|
|
10/22/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
7.82
|
1,000
|
|
|
10/21/2019
|
-0.30 / -2.91%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.13
|
7.82
|
1,500
|
|
|
10/18/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
10/17/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
3,000
|
|
|
10/16/2019
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
1,000
|
|
|
10/15/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
7.82
|
200
|
|
|
10/14/2019
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
2,100
|
|
|
10/11/2019
|
+0.50 / +5.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
8.21
|
900
|
|
|
10/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
400
|
|
|
10/8/2019
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
900
|
|
|
10/7/2019
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,000
|
|
|