|
Closing price on 11/13/2025
|
|
| Open |
19.55 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
7,900 |
| Split-adjusted Price |
19.60 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
+0.05 / +0.26%
|
19.55
|
19.60
|
19.50
|
19.60
|
19.56
|
19.60
|
7,900
|
|
|
11/12/2025
|
+0.05 / +0.26%
|
19.50
|
19.95
|
19.50
|
19.55
|
19.54
|
19.55
|
9,300
|
|
|
11/11/2025
|
-0.35 / -1.76%
|
19.40
|
20.50
|
19.00
|
19.50
|
19.44
|
19.50
|
12,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
0
|
|
|
11/7/2025
|
-0.10 / -0.50%
|
19.80
|
19.85
|
19.70
|
19.85
|
19.77
|
19.85
|
4,800
|
|
|
11/6/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.75
|
19.95
|
19.80
|
19.95
|
1,800
|
|
|
11/5/2025
|
-0.10 / -0.50%
|
19.95
|
20.00
|
19.90
|
19.95
|
19.96
|
19.95
|
2,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
19.60
|
20.05
|
19.60
|
20.05
|
19.83
|
20.05
|
6,900
|
|
|
11/3/2025
|
-0.15 / -0.74%
|
19.70
|
20.15
|
19.60
|
20.05
|
19.73
|
20.05
|
4,000
|
|
|
10/31/2025
|
-0.20 / -0.98%
|
20.45
|
20.45
|
19.80
|
20.20
|
20.05
|
20.20
|
2,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.40
|
20.40
|
20.48
|
20.40
|
200
|
|
|
10/29/2025
|
+0.45 / +2.26%
|
19.60
|
20.40
|
19.60
|
20.40
|
19.88
|
20.40
|
8,600
|
|
|
10/28/2025
|
0.00 / 0.00%
|
20.00
|
20.05
|
19.70
|
19.95
|
19.88
|
19.95
|
6,200
|
|
|
10/27/2025
|
0.00 / 0.00%
|
20.35
|
20.35
|
19.95
|
19.95
|
20.07
|
19.95
|
1,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
19.75
|
19.95
|
19.98
|
19.95
|
8,600
|
|
|
10/23/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.80
|
19.95
|
19.95
|
19.95
|
16,000
|
|
|
10/22/2025
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.50
|
20.00
|
19.66
|
20.00
|
13,400
|
|
|
10/21/2025
|
+0.70 / +3.65%
|
19.30
|
20.00
|
19.25
|
19.90
|
19.64
|
19.90
|
19,400
|
|
|
10/20/2025
|
-1.10 / -5.42%
|
20.05
|
20.10
|
19.20
|
19.20
|
19.89
|
19.20
|
10,900
|
|
|
10/17/2025
|
+0.10 / +0.50%
|
20.15
|
20.50
|
20.00
|
20.30
|
20.15
|
20.30
|
4,900
|
|
|
10/16/2025
|
-0.20 / -0.98%
|
20.30
|
20.40
|
20.10
|
20.20
|
20.23
|
20.20
|
13,000
|
|
|
10/15/2025
|
+0.10 / +0.49%
|
20.00
|
20.45
|
20.00
|
20.40
|
20.23
|
20.40
|
11,200
|
|
|
10/14/2025
|
-0.15 / -0.73%
|
20.45
|
20.60
|
19.05
|
20.30
|
20.02
|
20.30
|
25,500
|
|
|
10/13/2025
|
-0.05 / -0.24%
|
20.20
|
20.50
|
20.20
|
20.45
|
20.27
|
20.45
|
1,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.36
|
20.50
|
11,500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.30
|
20.50
|
20.46
|
20.50
|
9,100
|
|
|
10/8/2025
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.25
|
20.50
|
20.44
|
20.50
|
3,400
|
|
|
10/7/2025
|
-0.40 / -1.92%
|
20.80
|
20.80
|
20.35
|
20.40
|
20.42
|
20.40
|
24,800
|
|
|
10/6/2025
|
-0.20 / -0.95%
|
21.05
|
21.05
|
20.50
|
20.80
|
20.60
|
20.80
|
14,000
|
|
|
10/3/2025
|
+0.05 / +0.24%
|
20.65
|
21.45
|
20.65
|
21.00
|
21.01
|
21.00
|
1,800
|
|
|