|
Closing price on 11/10/2023
|
|
| Open |
22.65 |
| High |
22.65 |
| Low |
22.00 |
| Volume |
70,000 |
| Split-adjusted Price |
21.68 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
+0.55 / +2.50%
|
22.65
|
22.65
|
22.00
|
22.55
|
22.21
|
21.68
|
70,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.95
|
22.00
|
22.01
|
21.15
|
86,000
|
|
|
11/8/2023
|
+0.35 / +1.62%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.72
|
21.15
|
20,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
21.65
|
21.70
|
21.50
|
21.65
|
21.63
|
20.81
|
8,000
|
|
|
11/6/2023
|
+0.30 / +1.41%
|
21.40
|
21.75
|
21.40
|
21.65
|
21.53
|
20.81
|
41,800
|
|
|
11/3/2023
|
+0.15 / +0.71%
|
21.15
|
21.35
|
21.15
|
21.35
|
21.22
|
20.53
|
300
|
|
|
11/2/2023
|
+0.30 / +1.44%
|
21.10
|
21.30
|
21.05
|
21.20
|
21.19
|
20.38
|
11,800
|
|
|
11/1/2023
|
-0.10 / -0.48%
|
20.00
|
22.30
|
19.70
|
20.90
|
20.74
|
20.09
|
68,400
|
|
|
10/31/2023
|
-0.80 / -3.67%
|
21.50
|
21.80
|
21.00
|
21.00
|
21.43
|
20.19
|
27,400
|
|
|
10/30/2023
|
-0.05 / -0.23%
|
21.60
|
22.95
|
21.60
|
21.80
|
22.34
|
20.96
|
3,000
|
|
|
10/27/2023
|
+0.15 / +0.69%
|
21.70
|
21.95
|
21.30
|
21.85
|
21.38
|
21.01
|
48,800
|
|
|
10/26/2023
|
-1.30 / -5.65%
|
22.80
|
22.80
|
21.70
|
21.70
|
22.13
|
20.86
|
36,000
|
|
|
10/25/2023
|
+0.05 / +0.22%
|
22.90
|
23.00
|
22.85
|
23.00
|
22.97
|
22.11
|
2,000
|
|
|
10/24/2023
|
+0.15 / +0.66%
|
22.85
|
22.95
|
22.60
|
22.95
|
22.77
|
22.06
|
17,800
|
|
|
10/23/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.89
|
21.92
|
9,500
|
|
|
10/20/2023
|
-0.40 / -1.73%
|
23.45
|
23.45
|
22.70
|
22.70
|
23.03
|
21.82
|
65,800
|
|
|
10/19/2023
|
-0.45 / -1.91%
|
22.60
|
23.45
|
22.60
|
23.10
|
23.14
|
22.21
|
30,400
|
|
|
10/18/2023
|
-0.45 / -1.88%
|
23.50
|
23.70
|
22.60
|
23.55
|
22.89
|
22.64
|
113,300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.80
|
24.00
|
23.97
|
23.07
|
6,100
|
|
|
10/16/2023
|
-0.75 / -3.03%
|
25.40
|
25.40
|
23.70
|
24.00
|
23.98
|
23.07
|
146,600
|
|
|
10/13/2023
|
-0.10 / -0.40%
|
24.45
|
24.75
|
24.40
|
24.75
|
24.54
|
23.80
|
1,200
|
|
|
10/12/2023
|
+0.15 / +0.61%
|
24.65
|
24.85
|
24.60
|
24.85
|
24.66
|
23.89
|
3,500
|
|
|
10/11/2023
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.81
|
23.75
|
57,000
|
|
|
10/10/2023
|
+0.20 / +0.81%
|
25.35
|
25.35
|
24.80
|
24.80
|
25.12
|
23.84
|
4,400
|
|
|
10/9/2023
|
+0.60 / +2.50%
|
24.30
|
24.60
|
24.30
|
24.60
|
24.39
|
23.65
|
124,600
|
|
|
10/6/2023
|
-0.95 / -3.81%
|
24.55
|
24.90
|
24.00
|
24.00
|
24.37
|
23.07
|
62,800
|
|
|
10/5/2023
|
-0.30 / -1.19%
|
25.25
|
26.30
|
24.05
|
24.95
|
24.82
|
23.99
|
152,700
|
|
|
10/4/2023
|
+0.75 / +3.06%
|
25.00
|
25.40
|
24.50
|
25.25
|
24.76
|
24.28
|
229,100
|
|
|
10/3/2023
|
-1.00 / -3.92%
|
25.50
|
25.90
|
24.50
|
24.50
|
24.96
|
23.55
|
122,300
|
|
|
10/2/2023
|
-0.40 / -1.54%
|
25.80
|
26.20
|
25.50
|
25.50
|
25.76
|
24.52
|
148,700
|
|
|