Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+1.70 / +5.48%	31.80	32.90	31.80	32.70	32.40	27.64	233,800
10/29/2021	+2.80 / +9.59%	29.70	32.10	29.40	32.00	31.00	27.05	317,800
10/28/2021	+0.90 / +3.13%	29.00	30.00	28.80	29.70	29.20	25.10	139,100
10/27/2021	0.00 / 0.00%	29.00	29.10	28.50	29.00	28.80	24.51	47,500
10/26/2021	+0.30 / +1.05%	29.20	29.20	28.60	29.00	29.00	24.51	31,500
10/25/2021	-0.10 / -0.34%	29.20	29.20	28.00	29.10	28.70	24.60	33,700
10/22/2021	+0.70 / +2.44%	28.70	29.60	28.70	29.40	29.20	24.85	61,500
10/21/2021	-0.30 / -1.03%	29.00	29.00	28.40	28.70	28.70	24.26	36,300
10/20/2021	-0.10 / -0.34%	29.30	29.30	28.60	29.20	29.00	24.68	41,300
10/19/2021	+0.30 / +1.03%	31.00	31.50	29.00	29.30	29.30	24.76	16,000
10/18/2021	-0.30 / -1.02%	29.30	29.30	28.90	29.00	29.00	24.51	47,100
10/15/2021	-0.30 / -1.01%	29.30	29.60	29.20	29.30	29.30	24.76	47,700
10/14/2021	+0.60 / +2.07%	29.00	30.60	29.00	29.60	29.60	25.02	16,300
10/13/2021	0.00 / 0.00%	29.30	29.50	28.80	29.40	29.00	24.85	77,700
10/12/2021	+0.10 / +0.34%	29.30	29.60	29.30	29.60	29.40	25.02	39,500
10/11/2021	0.00 / 0.00%	29.80	29.90	29.00	29.70	29.50	25.10	35,300
10/8/2021	-1.10 / -3.56%	31.00	31.00	29.10	29.80	29.70	25.19	96,300
10/7/2021	-1.20 / -3.76%	31.50	31.60	30.00	30.70	30.90	25.95	109,400
10/6/2021	-0.60 / -1.85%	32.00	32.60	31.50	31.90	31.90	26.96	18,505
10/5/2021	+1.50 / +4.82%	32.70	33.60	31.50	32.60	32.50	27.55	45,200
10/4/2021	+4.20 / +14.74%	28.50	32.70	28.50	32.70	31.10	27.64	434,700
10/1/2021	-0.10 / -0.35%	27.60	29.00	27.60	28.30	28.50	23.92	42,400
9/30/2021	+0.10 / +0.35%	28.60	28.60	28.00	28.40	28.40	24.00	18,000
9/29/2021	+1.30 / +4.81%	28.00	29.00	27.60	28.30	28.30	23.92	22,000
9/28/2021	-0.20 / -0.72%	27.00	27.40	26.90	27.40	27.00	23.16	18,800
9/27/2021	-1.30 / -4.59%	28.00	28.30	27.00	27.00	27.60	22.82	51,400
9/24/2021	-0.20 / -0.70%	28.50	28.60	28.00	28.30	28.30	23.92	63,800
9/23/2021	+0.30 / +1.06%	28.30	29.00	28.30	28.60	28.50	24.17	46,200
9/22/2021	+0.60 / +2.11%	28.10	29.20	28.00	29.00	28.30	24.51	57,500
9/21/2021	-1.60 / -5.41%	28.80	29.00	28.00	28.00	28.40	23.67	71,200

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%