|
Closing price on 10/8/2018
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
1,400 |
| Split-adjusted Price |
9.93 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.77
|
9.93
|
1,400
|
|
|
10/5/2018
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.93
|
8,000
|
|
|
10/4/2018
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.16
|
400
|
|
|
10/3/2018
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.63
|
300
|
|
|
10/2/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.71
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.71
|
200
|
|
|
9/28/2018
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.71
|
0
|
|
|
9/27/2018
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.72
|
10.79
|
600
|
|
|
9/26/2018
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.63
|
0
|
|
|
9/25/2018
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.55
|
10.79
|
32,400
|
|
|
9/24/2018
|
+1.00 / +7.81%
|
13.80
|
13.80
|
12.10
|
13.80
|
13.77
|
10.79
|
15,500
|
|
|
9/21/2018
|
-1.00 / -7.25%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.00
|
100
|
|
|
9/20/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.79
|
500
|
|
|
9/19/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.79
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.79
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.79
|
0
|
|
|
9/14/2018
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.83
|
10.79
|
600
|
|
|
9/13/2018
|
+0.90 / +6.87%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.74
|
10.94
|
15,500
|
|
|
9/12/2018
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
10.24
|
2,700
|
|
|
9/11/2018
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.91
|
10.08
|
5,800
|
|
|
9/10/2018
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.76
|
10.00
|
2,500
|
|
|
9/7/2018
|
+1.60 / +14.68%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
9.77
|
200
|
|
|
9/6/2018
|
-1.90 / -14.84%
|
12.80
|
12.80
|
10.90
|
10.90
|
11.09
|
8.52
|
1,000
|
|
|
9/5/2018
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.00
|
0
|
|
|
9/4/2018
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
9.93
|
200
|
|
|
8/31/2018
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.76
|
9.93
|
700
|
|
|
8/30/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
10.16
|
300
|
|
|
8/29/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.15
|
10.16
|
400
|
|
|
8/28/2018
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.16
|
200
|
|
|
8/27/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.32
|
0
|
|
|