|
Closing price on 10/6/2023
|
|
| Open |
24.55 |
| High |
24.90 |
| Low |
24.00 |
| Volume |
62,800 |
| Split-adjusted Price |
23.07 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
-0.95 / -3.81%
|
24.55
|
24.90
|
24.00
|
24.00
|
24.37
|
23.07
|
62,800
|
|
|
10/5/2023
|
-0.30 / -1.19%
|
25.25
|
26.30
|
24.05
|
24.95
|
24.82
|
23.99
|
152,700
|
|
|
10/4/2023
|
+0.75 / +3.06%
|
25.00
|
25.40
|
24.50
|
25.25
|
24.76
|
24.28
|
229,100
|
|
|
10/3/2023
|
-1.00 / -3.92%
|
25.50
|
25.90
|
24.50
|
24.50
|
24.96
|
23.55
|
122,300
|
|
|
10/2/2023
|
-0.40 / -1.54%
|
25.80
|
26.20
|
25.50
|
25.50
|
25.76
|
24.52
|
148,700
|
|
|
9/29/2023
|
+0.30 / +1.17%
|
26.20
|
26.20
|
25.80
|
25.90
|
25.80
|
24.90
|
39,400
|
|
|
9/28/2023
|
-0.40 / -1.54%
|
25.80
|
26.00
|
25.55
|
25.60
|
25.73
|
24.61
|
23,900
|
|
|
9/27/2023
|
0.00 / 0.00%
|
25.60
|
26.20
|
25.50
|
26.00
|
25.68
|
25.00
|
123,800
|
|
|
9/26/2023
|
-0.45 / -1.70%
|
26.00
|
26.60
|
25.80
|
26.00
|
26.00
|
25.00
|
108,100
|
|
|
9/25/2023
|
-0.20 / -0.75%
|
26.10
|
26.95
|
25.65
|
26.45
|
26.00
|
25.43
|
83,300
|
|
|
9/22/2023
|
-0.15 / -0.56%
|
26.25
|
26.75
|
25.80
|
26.65
|
25.97
|
25.62
|
81,700
|
|
|
9/21/2023
|
+0.25 / +0.94%
|
26.65
|
27.40
|
26.20
|
26.80
|
26.30
|
25.77
|
84,400
|
|
|
9/20/2023
|
-0.50 / -1.85%
|
26.50
|
27.45
|
26.50
|
26.55
|
26.68
|
25.53
|
13,300
|
|
|
9/19/2023
|
-0.05 / -0.18%
|
27.10
|
27.35
|
25.60
|
27.05
|
26.20
|
26.01
|
29,200
|
|
|
9/18/2023
|
-0.90 / -3.21%
|
27.70
|
27.95
|
26.50
|
27.10
|
26.77
|
26.05
|
61,900
|
|
|
9/15/2023
|
-0.10 / -0.36%
|
28.10
|
28.35
|
27.80
|
28.00
|
27.99
|
26.92
|
9,700
|
|
|
9/14/2023
|
+0.30 / +1.08%
|
27.90
|
28.35
|
27.30
|
28.10
|
27.67
|
27.02
|
41,100
|
|
|
9/13/2023
|
-0.30 / -1.07%
|
28.45
|
28.45
|
27.30
|
27.80
|
27.63
|
26.73
|
31,700
|
|
|
9/12/2023
|
0.00 / 0.00%
|
28.10
|
28.50
|
27.90
|
28.10
|
28.11
|
27.02
|
12,600
|
|
|
9/11/2023
|
-0.60 / -2.09%
|
28.50
|
28.80
|
28.10
|
28.10
|
28.33
|
27.02
|
73,100
|
|
|
9/8/2023
|
+0.10 / +0.35%
|
28.40
|
28.80
|
28.00
|
28.70
|
28.48
|
27.59
|
75,600
|
|
|
9/7/2023
|
+0.05 / +0.18%
|
28.80
|
29.00
|
28.25
|
28.60
|
28.59
|
27.50
|
80,200
|
|
|
9/6/2023
|
+0.75 / +2.56%
|
29.25
|
30.00
|
29.00
|
30.00
|
29.50
|
27.45
|
240,400
|
|
|
9/5/2023
|
+0.05 / +0.17%
|
29.30
|
29.35
|
29.00
|
29.25
|
29.13
|
26.76
|
104,500
|
|
|
8/31/2023
|
+0.50 / +1.74%
|
28.50
|
29.30
|
28.50
|
29.20
|
28.78
|
26.72
|
142,000
|
|
|
8/30/2023
|
-0.10 / -0.35%
|
28.40
|
28.90
|
28.35
|
28.70
|
28.58
|
26.26
|
51,800
|
|
|
8/29/2023
|
-0.40 / -1.37%
|
29.30
|
29.40
|
28.30
|
28.80
|
28.48
|
26.35
|
141,200
|
|
|
8/28/2023
|
+1.40 / +5.04%
|
28.50
|
29.40
|
28.05
|
29.20
|
28.27
|
26.72
|
271,000
|
|
|
8/25/2023
|
+0.25 / +0.91%
|
27.90
|
27.95
|
27.55
|
27.80
|
27.68
|
25.44
|
45,100
|
|
|
8/24/2023
|
-0.05 / -0.18%
|
28.80
|
28.80
|
27.50
|
27.55
|
27.70
|
25.21
|
38,600
|
|
|