|
Closing price on 10/5/2021
|
|
| Open |
32.70 |
| High |
33.60 |
| Low |
31.50 |
| Volume |
45,200 |
| Split-adjusted Price |
27.55 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
+1.50 / +4.82%
|
32.70
|
33.60
|
31.50
|
32.60
|
32.50
|
27.55
|
45,200
|
|
|
10/4/2021
|
+4.20 / +14.74%
|
28.50
|
32.70
|
28.50
|
32.70
|
31.10
|
27.64
|
434,700
|
|
|
10/1/2021
|
-0.10 / -0.35%
|
27.60
|
29.00
|
27.60
|
28.30
|
28.50
|
23.92
|
42,400
|
|
|
9/30/2021
|
+0.10 / +0.35%
|
28.60
|
28.60
|
28.00
|
28.40
|
28.40
|
24.00
|
18,000
|
|
|
9/29/2021
|
+1.30 / +4.81%
|
28.00
|
29.00
|
27.60
|
28.30
|
28.30
|
23.92
|
22,000
|
|
|
9/28/2021
|
-0.20 / -0.72%
|
27.00
|
27.40
|
26.90
|
27.40
|
27.00
|
23.16
|
18,800
|
|
|
9/27/2021
|
-1.30 / -4.59%
|
28.00
|
28.30
|
27.00
|
27.00
|
27.60
|
22.82
|
51,400
|
|
|
9/24/2021
|
-0.20 / -0.70%
|
28.50
|
28.60
|
28.00
|
28.30
|
28.30
|
23.92
|
63,800
|
|
|
9/23/2021
|
+0.30 / +1.06%
|
28.30
|
29.00
|
28.30
|
28.60
|
28.50
|
24.17
|
46,200
|
|
|
9/22/2021
|
+0.60 / +2.11%
|
28.10
|
29.20
|
28.00
|
29.00
|
28.30
|
24.51
|
57,500
|
|
|
9/21/2021
|
-1.60 / -5.41%
|
28.80
|
29.00
|
28.00
|
28.00
|
28.40
|
23.67
|
71,200
|
|
|
9/20/2021
|
-1.00 / -3.30%
|
30.50
|
30.50
|
29.20
|
29.30
|
29.60
|
24.76
|
32,500
|
|
|
9/17/2021
|
-0.20 / -0.65%
|
30.40
|
31.00
|
30.00
|
30.50
|
30.30
|
25.78
|
27,900
|
|
|
9/16/2021
|
+1.30 / +4.53%
|
28.70
|
32.30
|
28.70
|
30.00
|
30.70
|
25.36
|
122,300
|
|
|
9/15/2021
|
+0.70 / +2.45%
|
28.50
|
29.30
|
28.00
|
29.30
|
28.70
|
24.76
|
32,200
|
|
|
9/14/2021
|
-0.30 / -1.03%
|
30.00
|
30.00
|
27.50
|
28.80
|
28.60
|
24.34
|
74,900
|
|
|
9/13/2021
|
-1.10 / -3.61%
|
30.00
|
30.00
|
28.50
|
29.40
|
29.10
|
24.85
|
37,400
|
|
|
9/10/2021
|
0.00 / 0.00%
|
30.50
|
31.00
|
29.90
|
29.90
|
30.50
|
25.27
|
46,500
|
|
|
9/9/2021
|
+3.70 / +13.55%
|
27.50
|
31.30
|
27.50
|
31.00
|
29.90
|
26.20
|
150,000
|
|
|
9/8/2021
|
-0.40 / -1.41%
|
28.00
|
28.40
|
26.30
|
28.00
|
27.30
|
23.67
|
108,200
|
|
|
9/7/2021
|
-1.10 / -3.78%
|
28.50
|
28.60
|
28.00
|
28.00
|
28.40
|
23.67
|
198,800
|
|
|
9/6/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
28.60
|
29.30
|
29.10
|
24.76
|
186,700
|
|
|
9/1/2021
|
+3.80 / +14.79%
|
26.60
|
29.50
|
26.60
|
29.50
|
29.30
|
24.93
|
595,800
|
|
|
8/31/2021
|
+3.40 / +14.66%
|
24.50
|
26.60
|
23.90
|
26.60
|
25.70
|
22.48
|
311,400
|
|
|
8/30/2021
|
+3.10 / +14.76%
|
22.00
|
24.10
|
22.00
|
24.10
|
23.20
|
20.37
|
247,900
|
|
|
8/27/2021
|
+2.50 / +12.82%
|
19.50
|
22.00
|
19.50
|
22.00
|
21.00
|
18.59
|
380,400
|
|
|
8/26/2021
|
0.00 / 0.00%
|
19.80
|
20.30
|
19.40
|
19.70
|
19.50
|
16.65
|
70,000
|
|
|
8/25/2021
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.20
|
19.70
|
19.70
|
16.65
|
64,700
|
|
|
8/24/2021
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.20
|
19.70
|
19.80
|
16.65
|
88,400
|
|
|
8/23/2021
|
+0.50 / +2.54%
|
20.00
|
20.90
|
19.70
|
20.20
|
20.00
|
17.07
|
89,600
|
|
|