Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.85 / -4.08%	20.80	20.80	20.00	20.00	20.20	20.00	19,200
10/29/2024	+0.35 / +1.71%	20.85	20.85	20.85	20.85	20.85	20.85	100
10/28/2024	+0.10 / +0.49%	20.70	20.70	20.00	20.50	20.02	20.50	43,800
10/25/2024	+0.40 / +2.00%	20.00	20.95	19.80	20.40	19.92	20.40	15,500
10/24/2024	-0.30 / -1.48%	20.60	20.60	20.00	20.00	20.12	20.00	4,000
10/23/2024	-0.10 / -0.49%	20.80	20.80	20.00	20.30	20.08	20.30	15,900
10/22/2024	-0.30 / -1.45%	20.70	20.70	20.40	20.40	20.56	20.40	3,700
10/21/2024	-0.30 / -1.43%	20.75	21.00	20.70	20.70	20.79	20.70	12,000
10/18/2024	-0.05 / -0.24%	20.80	21.00	20.80	21.00	20.99	21.00	3,700
10/17/2024	+0.05 / +0.24%	21.10	21.10	21.05	21.05	21.06	21.05	1,000
10/16/2024	+0.45 / +2.19%	21.00	21.00	20.55	21.00	20.66	21.00	1,700
10/15/2024	-0.05 / -0.24%	21.00	21.05	20.50	20.55	20.65	20.55	16,300
10/14/2024	-0.45 / -2.14%	20.95	21.60	20.60	20.60	20.77	20.60	12,700
10/11/2024	-0.10 / -0.47%	21.15	21.15	21.05	21.05	21.12	21.05	300
10/10/2024	+0.35 / +1.68%	21.40	21.40	20.65	21.15	20.71	21.15	28,900
10/9/2024	-0.20 / -0.95%	20.70	21.10	20.55	20.80	20.62	20.80	39,500
10/8/2024	+0.10 / +0.48%	21.05	21.05	20.65	21.00	20.76	21.00	30,900
10/7/2024	0.00 / 0.00%	20.90	21.00	20.75	20.90	20.85	20.90	44,500
10/4/2024	-0.50 / -2.34%	21.20	21.40	20.90	20.90	21.14	20.90	18,000
10/3/2024	0.00 / 0.00%	21.35	21.40	21.25	21.40	21.35	21.40	9,300
10/2/2024	+0.20 / +0.94%	21.20	21.50	21.20	21.40	21.26	21.40	21,900
10/1/2024	0.00 / 0.00%	21.15	21.50	21.00	21.20	21.05	21.20	8,100
9/30/2024	+0.10 / +0.47%	22.40	22.40	21.10	21.20	21.21	21.20	2,400
9/27/2024	-0.20 / -0.94%	21.30	21.35	21.10	21.10	21.18	21.10	15,900
9/26/2024	+0.05 / +0.24%	21.20	21.30	21.15	21.30	21.20	21.30	13,500
9/25/2024	-0.10 / -0.47%	21.30	21.30	21.10	21.25	21.19	21.25	32,200
9/24/2024	+0.05 / +0.23%	21.45	21.45	21.20	21.35	21.30	21.35	14,900
9/23/2024	0.00 / 0.00%	21.65	21.65	21.30	21.30	21.36	21.30	17,100
9/20/2024	-0.20 / -0.93%	21.30	21.80	21.30	21.30	21.37	21.30	8,700
9/19/2024	-0.25 / -1.15%	21.45	21.55	21.30	21.50	21.34	21.50	75,400

<<Previous 30 days Next 9 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%