Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	0.00 / 0.00%	21.35	21.40	21.25	21.40	21.35	21.40	9,300
10/2/2024	+0.20 / +0.94%	21.20	21.50	21.20	21.40	21.26	21.40	21,900
10/1/2024	0.00 / 0.00%	21.15	21.50	21.00	21.20	21.05	21.20	8,100
9/30/2024	+0.10 / +0.47%	22.40	22.40	21.10	21.20	21.21	21.20	2,400
9/27/2024	-0.20 / -0.94%	21.30	21.35	21.10	21.10	21.18	21.10	15,900
9/26/2024	+0.05 / +0.24%	21.20	21.30	21.15	21.30	21.20	21.30	13,500
9/25/2024	-0.10 / -0.47%	21.30	21.30	21.10	21.25	21.19	21.25	32,200
9/24/2024	+0.05 / +0.23%	21.45	21.45	21.20	21.35	21.30	21.35	14,900
9/23/2024	0.00 / 0.00%	21.65	21.65	21.30	21.30	21.36	21.30	17,100
9/20/2024	-0.20 / -0.93%	21.30	21.80	21.30	21.30	21.37	21.30	8,700
9/19/2024	-0.25 / -1.15%	21.45	21.55	21.30	21.50	21.34	21.50	75,400
9/18/2024	-0.10 / -0.46%	21.50	21.85	21.30	21.75	21.34	21.75	39,300
9/17/2024	0.00 / 0.00%	21.75	21.90	21.30	21.85	21.63	21.85	24,200
9/16/2024	-0.15 / -0.68%	21.95	22.00	21.55	21.85	21.77	21.85	1,600
9/13/2024	+0.30 / +1.38%	21.50	22.00	21.50	22.00	21.84	22.00	5,700
9/12/2024	+0.05 / +0.23%	21.65	21.75	21.30	21.70	21.45	21.70	19,000
9/11/2024	+0.05 / +0.23%	21.65	21.65	21.65	21.65	21.65	21.65	100
9/10/2024	0.00 / 0.00%	21.40	21.60	21.30	21.60	21.47	21.60	30,000
9/9/2024	0.00 / 0.00%	21.50	21.60	21.35	21.60	21.43	21.60	15,500
9/6/2024	+0.15 / +0.70%	21.30	21.60	21.30	21.60	21.57	21.60	17,500
9/5/2024	-0.30 / -1.38%	21.65	21.80	21.45	21.45	21.62	21.45	31,000
9/4/2024	+0.30 / +1.40%	21.45	21.75	21.45	21.75	21.56	21.75	5,000
8/30/2024	-0.25 / -1.15%	21.65	21.75	21.45	21.45	21.56	21.45	27,000
8/29/2024	+0.10 / +0.46%	21.80	21.80	21.30	21.70	21.60	21.70	16,500
8/28/2024	+0.20 / +0.93%	21.70	21.75	21.30	21.60	21.40	21.60	3,700
8/27/2024	-0.20 / -0.93%	21.65	21.65	21.40	21.40	21.47	21.40	2,700
8/26/2024	0.00 / 0.00%	21.80	21.80	21.50	21.60	21.64	21.60	7,100
8/23/2024	-0.30 / -1.37%	21.25	21.90	21.25	21.60	21.34	21.60	15,300
8/22/2024	0.00 / 0.00%	21.80	21.95	21.50	21.90	21.57	21.90	24,300
8/21/2024	+0.40 / +1.86%	21.70	21.90	21.40	21.90	21.57	21.90	33,000

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	0.00%
BGE	39,500	10.90	0.00%
BHA	0	22.20	0.00%
BSA	0	23.10	0.00%
BTP	1,500	12.20	0.00%
CHP	2,700	33.00	-1.20%
DNA	0	23.80	0.00%
DNC	0	77.00	0.00%
DNH	0	50.00	0.00%
DRL	3,000	60.30	0.00%