|
Closing price on 10/23/2019
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
1,900 |
| Split-adjusted Price |
7.82 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.06
|
7.82
|
1,900
|
|
|
10/22/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
7.82
|
1,000
|
|
|
10/21/2019
|
-0.30 / -2.91%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.13
|
7.82
|
1,500
|
|
|
10/18/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
10/17/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
3,000
|
|
|
10/16/2019
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
1,000
|
|
|
10/15/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
7.82
|
200
|
|
|
10/14/2019
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
2,100
|
|
|
10/11/2019
|
+0.50 / +5.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
8.21
|
900
|
|
|
10/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
400
|
|
|
10/8/2019
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
900
|
|
|
10/7/2019
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
10/3/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
10/2/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.37
|
8.21
|
1,100
|
|
|
10/1/2019
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
9/30/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
8.13
|
1,000
|
|
|
9/27/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
9/25/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
9/24/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.35
|
8.13
|
800
|
|
|
9/20/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
0
|
|
|
9/19/2019
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.13
|
100
|
|
|
9/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
9/16/2019
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
14,200
|
|
|
9/13/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|