|
Closing price on 10/2/2025
|
|
| Open |
21.55 |
| High |
21.55 |
| Low |
20.65 |
| Volume |
900 |
| Split-adjusted Price |
20.95 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
+0.30 / +1.45%
|
21.55
|
21.55
|
20.65
|
20.95
|
21.02
|
20.95
|
900
|
|
|
10/1/2025
|
-0.35 / -1.67%
|
20.60
|
20.95
|
20.60
|
20.65
|
20.75
|
20.65
|
13,300
|
|
|
9/30/2025
|
-0.40 / -1.87%
|
21.40
|
21.80
|
20.65
|
21.00
|
20.93
|
21.00
|
46,700
|
|
|
9/29/2025
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.38
|
21.40
|
46,000
|
|
|
9/26/2025
|
+0.30 / +1.40%
|
21.35
|
22.00
|
21.20
|
21.70
|
21.53
|
21.70
|
98,600
|
|
|
9/25/2025
|
+0.70 / +3.38%
|
21.75
|
22.00
|
20.85
|
21.40
|
21.11
|
21.40
|
39,900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.68
|
20.70
|
9,400
|
|
|
9/23/2025
|
+0.20 / +0.98%
|
20.50
|
20.75
|
20.50
|
20.70
|
20.57
|
20.70
|
12,900
|
|
|
9/22/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.38
|
20.50
|
9,600
|
|
|
9/19/2025
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.54
|
20.60
|
600
|
|
|
9/18/2025
|
-0.10 / -0.49%
|
20.25
|
20.65
|
20.25
|
20.50
|
20.42
|
20.50
|
2,600
|
|
|
9/17/2025
|
-0.05 / -0.24%
|
20.65
|
20.70
|
20.45
|
20.60
|
20.58
|
20.60
|
7,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.60
|
20.65
|
20.64
|
20.65
|
3,100
|
|
|
9/15/2025
|
+0.45 / +2.23%
|
20.45
|
21.45
|
20.40
|
20.65
|
20.59
|
20.65
|
25,900
|
|
|
9/12/2025
|
-0.25 / -1.22%
|
20.20
|
20.45
|
20.20
|
20.20
|
20.24
|
20.20
|
12,900
|
|
|
9/11/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.20
|
20.45
|
20.35
|
20.45
|
11,400
|
|
|
9/10/2025
|
+0.05 / +0.25%
|
20.45
|
20.45
|
20.40
|
20.45
|
20.43
|
20.45
|
2,600
|
|
|
9/9/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.41
|
20.40
|
7,800
|
|
|
9/8/2025
|
0.00 / 0.00%
|
20.30
|
20.65
|
20.30
|
20.50
|
20.42
|
20.50
|
11,900
|
|
|
9/5/2025
|
-0.15 / -0.73%
|
20.45
|
20.65
|
20.40
|
20.50
|
20.56
|
20.50
|
12,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.40
|
20.65
|
20.62
|
20.65
|
30,500
|
|
|
9/3/2025
|
-0.10 / -0.48%
|
20.45
|
20.70
|
20.45
|
20.65
|
20.47
|
20.65
|
7,000
|
|
|
8/29/2025
|
+0.05 / +0.24%
|
20.70
|
21.00
|
20.70
|
20.75
|
20.75
|
20.75
|
12,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
20.50
|
20.75
|
20.50
|
20.70
|
20.59
|
20.70
|
9,900
|
|
|
8/27/2025
|
+0.05 / +0.24%
|
20.90
|
20.90
|
20.40
|
20.70
|
20.52
|
20.70
|
17,200
|
|
|
8/26/2025
|
+0.10 / +0.49%
|
20.55
|
20.70
|
20.45
|
20.65
|
20.61
|
20.65
|
16,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.30
|
20.55
|
20.61
|
20.55
|
13,200
|
|
|
8/22/2025
|
-0.25 / -1.20%
|
20.80
|
20.80
|
20.25
|
20.55
|
20.36
|
20.55
|
27,300
|
|
|
8/21/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.40
|
20.80
|
20.59
|
20.80
|
19,300
|
|
|
8/20/2025
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.10
|
20.85
|
20.51
|
20.85
|
27,700
|
|
|