|
Closing price on 10/18/2022
|
|
| Open |
22.80 |
| High |
23.00 |
| Low |
21.70 |
| Volume |
2,000 |
| Split-adjusted Price |
19.74 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.55 / +2.53%
|
22.80
|
23.00
|
21.70
|
22.25
|
22.45
|
19.74
|
2,000
|
|
|
10/17/2022
|
-0.80 / -3.56%
|
23.20
|
23.20
|
21.70
|
21.70
|
22.26
|
19.25
|
1,300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
22.50
|
23.40
|
21.00
|
22.50
|
21.15
|
19.96
|
6,300
|
|
|
10/13/2022
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.96
|
100
|
|
|
10/12/2022
|
+0.10 / +0.46%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.10
|
19.52
|
1,500
|
|
|
10/11/2022
|
-0.90 / -3.95%
|
22.80
|
22.80
|
21.25
|
21.90
|
21.63
|
19.43
|
3,100
|
|
|
10/10/2022
|
-0.40 / -1.72%
|
22.10
|
22.80
|
22.10
|
22.80
|
22.14
|
20.23
|
1,600
|
|
|
10/7/2022
|
-0.20 / -0.85%
|
23.80
|
23.80
|
22.00
|
23.20
|
22.21
|
20.59
|
24,700
|
|
|
10/6/2022
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.76
|
300
|
|
|
10/5/2022
|
-0.50 / -2.12%
|
23.50
|
23.90
|
23.10
|
23.10
|
23.54
|
20.50
|
15,800
|
|
|
10/4/2022
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.00
|
23.60
|
23.04
|
20.94
|
23,700
|
|
|
10/3/2022
|
+0.80 / +3.48%
|
23.00
|
24.50
|
23.00
|
23.80
|
23.66
|
21.12
|
43,900
|
|
|
9/30/2022
|
-0.40 / -1.71%
|
23.40
|
24.40
|
22.60
|
23.00
|
22.99
|
20.41
|
19,700
|
|
|
9/29/2022
|
-1.55 / -6.21%
|
24.00
|
24.95
|
23.40
|
23.40
|
23.71
|
20.76
|
4,000
|
|
|
9/28/2022
|
+0.25 / +1.01%
|
25.60
|
25.60
|
24.10
|
24.95
|
24.90
|
22.14
|
700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
24.10
|
24.80
|
24.10
|
24.70
|
24.48
|
21.92
|
800
|
|
|
9/26/2022
|
-0.15 / -0.60%
|
24.85
|
24.85
|
24.00
|
24.70
|
24.25
|
21.92
|
7,100
|
|
|
9/23/2022
|
-0.25 / -1.00%
|
24.50
|
25.40
|
24.50
|
24.85
|
24.64
|
22.05
|
8,600
|
|
|
9/22/2022
|
-0.60 / -2.33%
|
24.70
|
25.60
|
23.95
|
25.10
|
24.37
|
22.27
|
10,400
|
|
|
9/21/2022
|
+0.65 / +2.59%
|
24.30
|
25.70
|
24.30
|
25.70
|
24.53
|
22.80
|
600
|
|
|
9/20/2022
|
+0.15 / +0.60%
|
25.80
|
25.80
|
24.30
|
25.05
|
24.59
|
22.23
|
3,600
|
|
|
9/19/2022
|
-0.85 / -3.30%
|
25.95
|
25.95
|
24.80
|
24.90
|
24.98
|
22.09
|
6,900
|
|
|
9/16/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.40
|
25.75
|
25.69
|
22.85
|
9,000
|
|
|
9/15/2022
|
+0.15 / +0.59%
|
25.80
|
26.00
|
25.60
|
25.75
|
25.79
|
22.85
|
10,000
|
|
|
9/14/2022
|
-0.50 / -1.92%
|
24.50
|
25.75
|
24.50
|
25.60
|
24.94
|
22.71
|
5,500
|
|
|
9/13/2022
|
+0.20 / +0.77%
|
26.00
|
26.40
|
25.80
|
26.10
|
26.07
|
23.16
|
27,900
|
|
|
9/12/2022
|
+0.40 / +1.57%
|
25.40
|
26.00
|
25.40
|
25.90
|
25.69
|
22.98
|
31,800
|
|
|
9/9/2022
|
+0.40 / +1.59%
|
25.10
|
25.60
|
25.00
|
25.50
|
25.32
|
22.63
|
22,900
|
|
|
9/8/2022
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.60
|
25.10
|
24.68
|
22.27
|
3,100
|
|
|
9/7/2022
|
-0.40 / -1.57%
|
25.55
|
25.60
|
24.75
|
25.10
|
25.18
|
22.27
|
16,000
|
|
|