|
Closing price on 10/16/2024
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.55 |
| Volume |
1,700 |
| Split-adjusted Price |
21.00 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
+0.45 / +2.19%
|
21.00
|
21.00
|
20.55
|
21.00
|
20.66
|
21.00
|
1,700
|
|
|
10/15/2024
|
-0.05 / -0.24%
|
21.00
|
21.05
|
20.50
|
20.55
|
20.65
|
20.55
|
16,300
|
|
|
10/14/2024
|
-0.45 / -2.14%
|
20.95
|
21.60
|
20.60
|
20.60
|
20.77
|
20.60
|
12,700
|
|
|
10/11/2024
|
-0.10 / -0.47%
|
21.15
|
21.15
|
21.05
|
21.05
|
21.12
|
21.05
|
300
|
|
|
10/10/2024
|
+0.35 / +1.68%
|
21.40
|
21.40
|
20.65
|
21.15
|
20.71
|
21.15
|
28,900
|
|
|
10/9/2024
|
-0.20 / -0.95%
|
20.70
|
21.10
|
20.55
|
20.80
|
20.62
|
20.80
|
39,500
|
|
|
10/8/2024
|
+0.10 / +0.48%
|
21.05
|
21.05
|
20.65
|
21.00
|
20.76
|
21.00
|
30,900
|
|
|
10/7/2024
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.75
|
20.90
|
20.85
|
20.90
|
44,500
|
|
|
10/4/2024
|
-0.50 / -2.34%
|
21.20
|
21.40
|
20.90
|
20.90
|
21.14
|
20.90
|
18,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
21.35
|
21.40
|
21.25
|
21.40
|
21.35
|
21.40
|
9,300
|
|
|
10/2/2024
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.26
|
21.40
|
21,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
21.15
|
21.50
|
21.00
|
21.20
|
21.05
|
21.20
|
8,100
|
|
|
9/30/2024
|
+0.10 / +0.47%
|
22.40
|
22.40
|
21.10
|
21.20
|
21.21
|
21.20
|
2,400
|
|
|
9/27/2024
|
-0.20 / -0.94%
|
21.30
|
21.35
|
21.10
|
21.10
|
21.18
|
21.10
|
15,900
|
|
|
9/26/2024
|
+0.05 / +0.24%
|
21.20
|
21.30
|
21.15
|
21.30
|
21.20
|
21.30
|
13,500
|
|
|
9/25/2024
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.10
|
21.25
|
21.19
|
21.25
|
32,200
|
|
|
9/24/2024
|
+0.05 / +0.23%
|
21.45
|
21.45
|
21.20
|
21.35
|
21.30
|
21.35
|
14,900
|
|
|
9/23/2024
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.30
|
21.30
|
21.36
|
21.30
|
17,100
|
|
|
9/20/2024
|
-0.20 / -0.93%
|
21.30
|
21.80
|
21.30
|
21.30
|
21.37
|
21.30
|
8,700
|
|
|
9/19/2024
|
-0.25 / -1.15%
|
21.45
|
21.55
|
21.30
|
21.50
|
21.34
|
21.50
|
75,400
|
|
|
9/18/2024
|
-0.10 / -0.46%
|
21.50
|
21.85
|
21.30
|
21.75
|
21.34
|
21.75
|
39,300
|
|
|
9/17/2024
|
0.00 / 0.00%
|
21.75
|
21.90
|
21.30
|
21.85
|
21.63
|
21.85
|
24,200
|
|
|
9/16/2024
|
-0.15 / -0.68%
|
21.95
|
22.00
|
21.55
|
21.85
|
21.77
|
21.85
|
1,600
|
|
|
9/13/2024
|
+0.30 / +1.38%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.84
|
22.00
|
5,700
|
|
|
9/12/2024
|
+0.05 / +0.23%
|
21.65
|
21.75
|
21.30
|
21.70
|
21.45
|
21.70
|
19,000
|
|
|
9/11/2024
|
+0.05 / +0.23%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
100
|
|
|
9/10/2024
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.30
|
21.60
|
21.47
|
21.60
|
30,000
|
|
|
9/9/2024
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.35
|
21.60
|
21.43
|
21.60
|
15,500
|
|
|
9/6/2024
|
+0.15 / +0.70%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.57
|
21.60
|
17,500
|
|
|
9/5/2024
|
-0.30 / -1.38%
|
21.65
|
21.80
|
21.45
|
21.45
|
21.62
|
21.45
|
31,000
|
|
|