|
Closing price on 10/15/2020
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
8,300 |
| Split-adjusted Price |
8.91 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2020
|
-0.30 / -2.56%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.52
|
8.91
|
8,300
|
|
|
10/14/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
300
|
|
|
10/13/2020
|
-0.10 / -0.84%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.70
|
9.22
|
2,100
|
|
|
10/12/2020
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.80
|
9.30
|
300
|
|
|
10/9/2020
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.72
|
9.07
|
4,300
|
|
|
10/8/2020
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.60
|
11.70
|
11.67
|
9.14
|
5,100
|
|
|
10/7/2020
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.46
|
100
|
|
|
10/6/2020
|
-0.80 / -6.40%
|
11.60
|
12.10
|
11.60
|
11.70
|
11.75
|
9.14
|
8,900
|
|
|
10/5/2020
|
+0.90 / +7.76%
|
12.00
|
12.50
|
11.60
|
12.50
|
11.63
|
9.77
|
12,400
|
|
|
10/2/2020
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
9.07
|
13,700
|
|
|
10/1/2020
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.30
|
700
|
|
|
9/30/2020
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.53
|
8.99
|
1,200
|
|
|
9/29/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.42
|
9.07
|
2,800
|
|
|
9/28/2020
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.70
|
11.66
|
9.14
|
1,700
|
|
|
9/25/2020
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.72
|
9.14
|
4,600
|
|
|
9/24/2020
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
9.22
|
800
|
|
|
9/23/2020
|
+0.20 / +1.69%
|
13.30
|
13.30
|
11.70
|
12.00
|
11.79
|
9.38
|
9,100
|
|
|
9/22/2020
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.69
|
9.22
|
4,300
|
|
|
9/21/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.96
|
9.30
|
10,600
|
|
|
9/18/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
9.38
|
7,600
|
|
|
9/17/2020
|
-0.10 / -0.83%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.59
|
9.30
|
16,900
|
|
|
9/16/2020
|
-0.40 / -3.23%
|
10.60
|
12.50
|
10.60
|
12.00
|
12.00
|
9.38
|
23,900
|
|
|
9/15/2020
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.38
|
9.69
|
7,900
|
|
|
9/14/2020
|
-0.60 / -4.62%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.39
|
9.69
|
42,800
|
|
|
9/11/2020
|
-0.10 / -0.77%
|
13.00
|
13.40
|
12.90
|
12.90
|
12.97
|
10.08
|
6,700
|
|
|
9/10/2020
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.30
|
13.00
|
12.85
|
10.16
|
44,800
|
|
|
9/9/2020
|
+1.00 / +8.06%
|
12.40
|
13.40
|
12.00
|
13.40
|
12.22
|
10.47
|
55,200
|
|
|
9/8/2020
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.50
|
12.40
|
11.90
|
9.69
|
41,100
|
|
|
9/7/2020
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.10
|
11.80
|
11.60
|
9.22
|
4,100
|
|
|
9/4/2020
|
-0.20 / -1.69%
|
11.30
|
12.00
|
11.30
|
11.60
|
11.71
|
9.07
|
14,800
|
|
|