Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	29.30	29.50	28.80	29.40	29.00	24.85	77,700
10/12/2021	+0.10 / +0.34%	29.30	29.60	29.30	29.60	29.40	25.02	39,500
10/11/2021	0.00 / 0.00%	29.80	29.90	29.00	29.70	29.50	25.10	35,300
10/8/2021	-1.10 / -3.56%	31.00	31.00	29.10	29.80	29.70	25.19	96,300
10/7/2021	-1.20 / -3.76%	31.50	31.60	30.00	30.70	30.90	25.95	109,400
10/6/2021	-0.60 / -1.85%	32.00	32.60	31.50	31.90	31.90	26.96	18,505
10/5/2021	+1.50 / +4.82%	32.70	33.60	31.50	32.60	32.50	27.55	45,200
10/4/2021	+4.20 / +14.74%	28.50	32.70	28.50	32.70	31.10	27.64	434,700
10/1/2021	-0.10 / -0.35%	27.60	29.00	27.60	28.30	28.50	23.92	42,400
9/30/2021	+0.10 / +0.35%	28.60	28.60	28.00	28.40	28.40	24.00	18,000
9/29/2021	+1.30 / +4.81%	28.00	29.00	27.60	28.30	28.30	23.92	22,000
9/28/2021	-0.20 / -0.72%	27.00	27.40	26.90	27.40	27.00	23.16	18,800
9/27/2021	-1.30 / -4.59%	28.00	28.30	27.00	27.00	27.60	22.82	51,400
9/24/2021	-0.20 / -0.70%	28.50	28.60	28.00	28.30	28.30	23.92	63,800
9/23/2021	+0.30 / +1.06%	28.30	29.00	28.30	28.60	28.50	24.17	46,200
9/22/2021	+0.60 / +2.11%	28.10	29.20	28.00	29.00	28.30	24.51	57,500
9/21/2021	-1.60 / -5.41%	28.80	29.00	28.00	28.00	28.40	23.67	71,200
9/20/2021	-1.00 / -3.30%	30.50	30.50	29.20	29.30	29.60	24.76	32,500
9/17/2021	-0.20 / -0.65%	30.40	31.00	30.00	30.50	30.30	25.78	27,900
9/16/2021	+1.30 / +4.53%	28.70	32.30	28.70	30.00	30.70	25.36	122,300
9/15/2021	+0.70 / +2.45%	28.50	29.30	28.00	29.30	28.70	24.76	32,200
9/14/2021	-0.30 / -1.03%	30.00	30.00	27.50	28.80	28.60	24.34	74,900
9/13/2021	-1.10 / -3.61%	30.00	30.00	28.50	29.40	29.10	24.85	37,400
9/10/2021	0.00 / 0.00%	30.50	31.00	29.90	29.90	30.50	25.27	46,500
9/9/2021	+3.70 / +13.55%	27.50	31.30	27.50	31.00	29.90	26.20	150,000
9/8/2021	-0.40 / -1.41%	28.00	28.40	26.30	28.00	27.30	23.67	108,200
9/7/2021	-1.10 / -3.78%	28.50	28.60	28.00	28.00	28.40	23.67	198,800
9/6/2021	0.00 / 0.00%	30.00	30.00	28.60	29.30	29.10	24.76	186,700
9/1/2021	+3.80 / +14.79%	26.60	29.50	26.60	29.50	29.30	24.93	595,800
8/31/2021	+3.40 / +14.66%	24.50	26.60	23.90	26.60	25.70	22.48	311,400

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%