|
Closing price on 1/8/2024
|
|
| Open |
23.65 |
| High |
23.70 |
| Low |
23.50 |
| Volume |
49,300 |
| Split-adjusted Price |
23.55 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
-0.40 / -1.67%
|
23.65
|
23.70
|
23.50
|
23.55
|
23.57
|
23.55
|
49,300
|
|
|
1/5/2024
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.60
|
23.95
|
23.63
|
23.95
|
14,400
|
|
|
1/4/2024
|
+0.15 / +0.63%
|
24.10
|
24.10
|
23.65
|
23.95
|
23.69
|
23.95
|
20,600
|
|
|
1/3/2024
|
+0.30 / +1.28%
|
23.50
|
24.15
|
23.50
|
23.80
|
23.75
|
23.80
|
11,600
|
|
|
1/2/2024
|
+0.30 / +1.29%
|
23.00
|
23.90
|
23.00
|
23.50
|
23.43
|
23.50
|
22,600
|
|
|
12/29/2023
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.04
|
23.20
|
7,200
|
|
|
12/28/2023
|
+0.15 / +0.65%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.06
|
23.20
|
900
|
|
|
12/27/2023
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.80
|
24.00
|
23.89
|
23.07
|
3,900
|
|
|
12/26/2023
|
+0.05 / +0.21%
|
23.85
|
24.00
|
23.85
|
23.90
|
23.87
|
22.98
|
9,200
|
|
|
12/25/2023
|
+0.05 / +0.21%
|
23.80
|
24.40
|
23.80
|
23.85
|
24.17
|
22.93
|
6,300
|
|
|
12/22/2023
|
-0.05 / -0.21%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.75
|
22.88
|
9,800
|
|
|
12/21/2023
|
+0.10 / +0.42%
|
23.75
|
23.95
|
23.70
|
23.85
|
23.75
|
22.93
|
39,400
|
|
|
12/20/2023
|
+0.30 / +1.28%
|
23.45
|
23.90
|
23.45
|
23.75
|
23.62
|
22.83
|
24,500
|
|
|
12/19/2023
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
22.55
|
3,400
|
|
|
12/18/2023
|
+0.25 / +1.08%
|
23.25
|
23.90
|
23.25
|
23.45
|
23.51
|
22.55
|
17,200
|
|
|
12/15/2023
|
-0.35 / -1.49%
|
23.55
|
23.55
|
23.20
|
23.20
|
23.37
|
22.30
|
11,100
|
|
|
12/14/2023
|
-0.05 / -0.21%
|
23.40
|
23.55
|
23.40
|
23.55
|
23.48
|
22.64
|
4,500
|
|
|
12/13/2023
|
-0.05 / -0.21%
|
23.65
|
23.65
|
23.20
|
23.60
|
23.39
|
22.69
|
13,200
|
|
|
12/12/2023
|
-0.10 / -0.42%
|
23.65
|
23.75
|
23.45
|
23.65
|
23.56
|
22.74
|
17,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.50
|
23.75
|
23.65
|
22.83
|
1,200
|
|
|
12/8/2023
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.55
|
23.75
|
23.71
|
22.83
|
7,900
|
|
|
12/7/2023
|
+0.05 / +0.21%
|
23.70
|
23.80
|
23.45
|
23.80
|
23.66
|
22.88
|
49,000
|
|
|
12/6/2023
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.60
|
23.75
|
23.75
|
22.83
|
11,500
|
|
|
12/5/2023
|
-0.25 / -1.05%
|
23.50
|
23.90
|
23.50
|
23.65
|
23.69
|
22.74
|
76,700
|
|
|
12/4/2023
|
+1.00 / +4.37%
|
23.05
|
23.90
|
22.95
|
23.90
|
23.14
|
22.98
|
68,400
|
|
|
12/1/2023
|
+0.15 / +0.66%
|
22.95
|
23.00
|
22.75
|
22.90
|
22.83
|
22.02
|
46,200
|
|
|
11/30/2023
|
+0.30 / +1.34%
|
22.60
|
22.80
|
22.55
|
22.75
|
22.61
|
21.87
|
28,000
|
|
|
11/29/2023
|
+0.75 / +3.46%
|
21.80
|
22.50
|
21.80
|
22.45
|
22.36
|
21.58
|
56,700
|
|
|
11/28/2023
|
-0.15 / -0.69%
|
21.95
|
21.95
|
21.70
|
21.70
|
21.71
|
20.86
|
10,800
|
|
|
11/27/2023
|
-0.15 / -0.68%
|
22.30
|
22.30
|
21.75
|
21.85
|
21.87
|
21.01
|
35,200
|
|
|