|
Closing price on 1/6/2026
|
|
| Open |
19.20 |
| High |
19.75 |
| Low |
19.20 |
| Volume |
27,400 |
| Split-adjusted Price |
19.70 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.25 / +1.29%
|
19.20
|
19.75
|
19.20
|
19.70
|
19.59
|
19.70
|
27,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
19.20
|
19.45
|
19.15
|
19.45
|
19.26
|
19.45
|
2,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
19.25
|
19.45
|
19.25
|
19.45
|
19.42
|
19.45
|
4,100
|
|
|
12/30/2025
|
+0.10 / +0.52%
|
19.35
|
19.45
|
19.30
|
19.45
|
19.35
|
19.45
|
9,200
|
|
|
12/29/2025
|
+0.05 / +0.26%
|
19.30
|
19.45
|
19.20
|
19.35
|
19.39
|
19.35
|
5,200
|
|
|
12/26/2025
|
-0.20 / -1.03%
|
19.10
|
19.45
|
19.10
|
19.30
|
19.14
|
19.30
|
2,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
19.25
|
19.50
|
19.05
|
19.50
|
19.15
|
19.50
|
27,600
|
|
|
12/24/2025
|
+0.05 / +0.26%
|
19.85
|
19.85
|
19.30
|
19.50
|
19.33
|
19.50
|
4,700
|
|
|
12/23/2025
|
+0.10 / +0.52%
|
19.35
|
19.50
|
19.30
|
19.45
|
19.33
|
19.45
|
1,400
|
|
|
12/22/2025
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.25
|
19.35
|
19.30
|
19.35
|
37,200
|
|
|
12/19/2025
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.30
|
19.45
|
19.35
|
19.45
|
5,800
|
|
|
12/18/2025
|
-0.30 / -1.51%
|
19.40
|
19.55
|
19.35
|
19.55
|
19.38
|
19.55
|
4,200
|
|
|
12/17/2025
|
+0.25 / +1.28%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
100
|
|
|
12/16/2025
|
+0.20 / +1.03%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.42
|
19.60
|
4,700
|
|
|
12/15/2025
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.41
|
19.40
|
3,900
|
|
|
12/12/2025
|
-0.05 / -0.26%
|
19.35
|
19.60
|
19.35
|
19.45
|
19.49
|
19.45
|
3,100
|
|
|
12/11/2025
|
+0.25 / +1.30%
|
19.60
|
19.60
|
19.30
|
19.50
|
19.44
|
19.50
|
12,800
|
|
|
12/10/2025
|
-0.40 / -2.04%
|
19.80
|
19.80
|
19.20
|
19.25
|
19.32
|
19.25
|
26,300
|
|
|
12/9/2025
|
-0.05 / -0.25%
|
19.70
|
19.70
|
19.40
|
19.65
|
19.48
|
19.65
|
11,600
|
|
|
12/8/2025
|
+0.05 / +0.25%
|
19.75
|
19.85
|
19.35
|
19.70
|
19.54
|
19.70
|
19,900
|
|
|
12/5/2025
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.40
|
19.65
|
19.47
|
19.65
|
8,600
|
|
|
12/4/2025
|
+0.05 / +0.26%
|
19.30
|
19.70
|
19.20
|
19.35
|
19.43
|
19.35
|
17,800
|
|
|
12/3/2025
|
-0.40 / -2.03%
|
19.70
|
19.70
|
19.15
|
19.30
|
19.39
|
19.30
|
12,000
|
|
|
12/2/2025
|
+0.20 / +1.03%
|
19.45
|
19.70
|
19.15
|
19.70
|
19.45
|
19.70
|
10,600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.13
|
19.50
|
17,300
|
|
|
11/28/2025
|
0.00 / 0.00%
|
19.45
|
19.50
|
19.40
|
19.50
|
19.44
|
19.50
|
6,000
|
|
|
11/27/2025
|
-0.15 / -0.76%
|
19.75
|
19.75
|
19.35
|
19.50
|
19.47
|
19.50
|
2,900
|
|
|
11/26/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.40
|
19.65
|
19.47
|
19.65
|
3,400
|
|
|
11/25/2025
|
-0.10 / -0.50%
|
19.40
|
19.80
|
19.40
|
19.75
|
19.51
|
19.75
|
5,300
|
|
|
11/24/2025
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.60
|
19.85
|
19.63
|
19.85
|
1,700
|
|
|