|
Closing price on 1/20/2025
|
|
| Open |
19.45 |
| High |
19.60 |
| Low |
19.45 |
| Volume |
1,900 |
| Split-adjusted Price |
19.60 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2025
|
-0.05 / -0.25%
|
19.45
|
19.60
|
19.45
|
19.60
|
19.49
|
19.60
|
1,900
|
|
|
1/17/2025
|
+0.05 / +0.26%
|
19.60
|
19.65
|
19.40
|
19.65
|
19.62
|
19.65
|
2,700
|
|
|
1/16/2025
|
+0.30 / +1.55%
|
19.30
|
19.60
|
19.25
|
19.60
|
19.35
|
19.60
|
5,500
|
|
|
1/15/2025
|
+0.15 / +0.78%
|
19.60
|
19.60
|
19.10
|
19.30
|
19.18
|
19.30
|
4,900
|
|
|
1/14/2025
|
-0.15 / -0.78%
|
20.10
|
20.10
|
19.15
|
19.15
|
19.26
|
19.15
|
14,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.25
|
19.30
|
19.27
|
19.30
|
18,900
|
|
|
1/10/2025
|
+0.05 / +0.26%
|
19.45
|
19.65
|
19.25
|
19.30
|
19.50
|
19.30
|
24,800
|
|
|
1/9/2025
|
+0.05 / +0.26%
|
19.15
|
19.30
|
19.15
|
19.25
|
19.24
|
19.25
|
8,200
|
|
|
1/8/2025
|
-0.15 / -0.78%
|
19.50
|
19.50
|
19.10
|
19.20
|
19.20
|
19.20
|
15,500
|
|
|
1/7/2025
|
+0.05 / +0.26%
|
19.30
|
19.70
|
19.20
|
19.35
|
19.25
|
19.35
|
22,600
|
|
|
1/6/2025
|
-0.50 / -2.53%
|
19.25
|
19.75
|
19.15
|
19.30
|
19.32
|
19.30
|
39,000
|
|
|
1/3/2025
|
-0.45 / -2.22%
|
20.10
|
20.20
|
18.90
|
19.80
|
19.14
|
19.80
|
125,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
19.90
|
20.50
|
19.80
|
20.25
|
20.02
|
20.25
|
31,000
|
|
|
12/31/2024
|
-0.15 / -0.74%
|
20.40
|
20.40
|
19.70
|
20.25
|
20.13
|
20.25
|
13,700
|
|
|
12/30/2024
|
-0.50 / -2.39%
|
20.95
|
21.00
|
19.50
|
20.40
|
20.30
|
20.40
|
19,300
|
|
|
12/27/2024
|
+0.25 / +1.21%
|
20.80
|
21.70
|
20.70
|
20.90
|
21.04
|
20.90
|
82,300
|
|
|
12/26/2024
|
+1.35 / +6.99%
|
19.50
|
20.65
|
19.50
|
20.65
|
20.59
|
20.65
|
176,400
|
|
|
12/25/2024
|
+0.30 / +1.58%
|
19.05
|
19.30
|
19.00
|
19.30
|
19.06
|
19.30
|
18,400
|
|
|
12/24/2024
|
-0.05 / -0.26%
|
19.00
|
19.05
|
19.00
|
19.00
|
19.03
|
19.00
|
12,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.05
|
19.04
|
19.05
|
52,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.05
|
19.02
|
19.05
|
16,700
|
|
|
12/19/2024
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.95
|
19.05
|
19.01
|
19.05
|
11,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
19.05
|
19.05
|
19.00
|
19.05
|
19.04
|
19.05
|
19,500
|
|
|
12/17/2024
|
-0.20 / -1.04%
|
19.25
|
19.25
|
19.00
|
19.05
|
19.07
|
19.05
|
49,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.10
|
19.25
|
19.13
|
19.25
|
7,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.20
|
19.25
|
19.24
|
19.25
|
5,600
|
|
|
12/12/2024
|
+0.05 / +0.26%
|
19.20
|
19.25
|
19.00
|
19.25
|
19.10
|
19.25
|
57,700
|
|
|
12/11/2024
|
-0.05 / -0.26%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.23
|
19.20
|
13,400
|
|
|
12/10/2024
|
-0.05 / -0.26%
|
19.30
|
19.40
|
19.20
|
19.25
|
19.26
|
19.25
|
42,900
|
|
|
12/9/2024
|
+0.30 / +1.58%
|
19.05
|
19.30
|
19.00
|
19.30
|
19.10
|
19.30
|
66,500
|
|
|