|
Closing price on 1/20/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,200 |
| Split-adjusted Price |
7.82 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
1,200
|
|
|
1/17/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
1/15/2020
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
100
|
|
|
1/14/2020
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.10
|
7.74
|
7,000
|
|
|
1/13/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
1/8/2020
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.05
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
10.00
|
11.50
|
10.00
|
10.00
|
10.30
|
7.82
|
13,600
|
|
|
1/6/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
1/3/2020
|
+0.20 / +2.06%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.99
|
7.74
|
4,200
|
|
|
1/2/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.69
|
7.58
|
1,100
|
|
|
12/31/2019
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.73
|
7.50
|
300
|
|
|
12/30/2019
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.76
|
7.43
|
4,200
|
|
|
12/27/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
2,600
|
|
|
12/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
2,700
|
|
|
12/25/2019
|
-0.30 / -2.91%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.99
|
7.82
|
7,300
|
|
|
12/24/2019
|
+0.30 / +3.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.33
|
8.05
|
4,900
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
12/20/2019
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
12/19/2019
|
+0.10 / +1.05%
|
9.50
|
10.20
|
9.50
|
9.60
|
10.03
|
7.50
|
15,700
|
|
|
12/18/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.59
|
7.43
|
900
|
|
|
12/17/2019
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
9,400
|
|
|
12/16/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.58
|
11,300
|
|
|
12/13/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.75
|
7.82
|
18,200
|
|
|
12/12/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
12/11/2019
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
12/10/2019
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
7.97
|
900
|
|
|
12/9/2019
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
300
|
|
|