|
Closing price on 1/18/2021
|
|
| Open |
18.40 |
| High |
19.50 |
| Low |
18.10 |
| Volume |
42,900 |
| Split-adjusted Price |
14.85 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
+0.60 / +3.26%
|
18.40
|
19.50
|
18.10
|
19.00
|
18.68
|
14.85
|
42,900
|
|
|
1/15/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.20
|
18.40
|
18.39
|
14.38
|
24,900
|
|
|
1/14/2021
|
-0.20 / -1.09%
|
20.00
|
20.00
|
18.20
|
18.20
|
18.35
|
14.22
|
18,400
|
|
|
1/13/2021
|
-0.20 / -1.09%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.40
|
14.22
|
27,000
|
|
|
1/12/2021
|
-0.50 / -2.66%
|
18.80
|
18.80
|
18.20
|
18.30
|
18.44
|
14.30
|
12,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
18.00
|
18.80
|
18.76
|
14.69
|
14,500
|
|
|
1/8/2021
|
+0.30 / +1.60%
|
21.20
|
21.20
|
18.20
|
19.00
|
18.83
|
14.85
|
29,600
|
|
|
1/7/2021
|
-0.10 / -0.53%
|
19.50
|
19.50
|
18.50
|
18.80
|
18.73
|
14.69
|
18,300
|
|
|
1/6/2021
|
+0.80 / +4.42%
|
18.50
|
19.50
|
18.20
|
18.90
|
18.95
|
14.77
|
39,300
|
|
|
1/5/2021
|
+0.60 / +3.39%
|
18.00
|
18.40
|
17.80
|
18.30
|
18.06
|
14.30
|
45,900
|
|
|
1/4/2021
|
+0.30 / +1.70%
|
17.60
|
18.00
|
17.60
|
17.90
|
17.74
|
13.99
|
56,600
|
|
|
12/31/2020
|
+0.50 / +2.94%
|
17.30
|
18.20
|
17.30
|
17.50
|
17.65
|
13.68
|
16,400
|
|
|
12/30/2020
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
16.96
|
13.60
|
76,400
|
|
|
12/29/2020
|
+0.20 / +1.20%
|
17.20
|
17.30
|
16.60
|
16.80
|
16.84
|
13.13
|
49,100
|
|
|
12/28/2020
|
+0.50 / +2.98%
|
17.30
|
17.30
|
16.40
|
17.30
|
16.58
|
13.52
|
48,400
|
|
|
12/25/2020
|
-0.10 / -0.59%
|
17.80
|
17.80
|
16.60
|
16.80
|
16.84
|
13.13
|
28,900
|
|
|
12/24/2020
|
-0.60 / -3.39%
|
17.80
|
18.10
|
16.70
|
17.10
|
16.92
|
13.37
|
53,300
|
|
|
12/23/2020
|
+1.30 / +7.74%
|
17.40
|
18.50
|
17.10
|
18.10
|
17.71
|
14.15
|
24,700
|
|
|
12/22/2020
|
+1.90 / +11.80%
|
16.70
|
18.00
|
16.20
|
18.00
|
16.77
|
14.07
|
147,100
|
|
|
12/21/2020
|
+1.10 / +7.05%
|
15.60
|
16.80
|
15.60
|
16.70
|
16.09
|
13.05
|
71,600
|
|
|
12/18/2020
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.57
|
12.35
|
19,000
|
|
|
12/17/2020
|
+0.30 / +1.94%
|
15.60
|
16.00
|
15.50
|
15.80
|
15.79
|
12.35
|
22,800
|
|
|
12/16/2020
|
+0.10 / +0.64%
|
16.50
|
16.50
|
15.40
|
15.70
|
15.50
|
12.27
|
8,800
|
|
|
12/15/2020
|
-0.20 / -1.24%
|
15.80
|
16.00
|
15.50
|
15.90
|
15.60
|
12.43
|
32,900
|
|
|
12/14/2020
|
+0.40 / +2.56%
|
16.00
|
17.10
|
15.80
|
16.00
|
16.10
|
12.51
|
30,900
|
|
|
12/11/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.60
|
12.43
|
24,100
|
|
|
12/10/2020
|
+0.20 / +1.29%
|
17.70
|
17.70
|
15.70
|
15.70
|
15.88
|
12.27
|
56,900
|
|
|
12/9/2020
|
+0.40 / +2.60%
|
15.50
|
16.00
|
15.40
|
15.80
|
15.47
|
12.35
|
65,800
|
|
|
12/8/2020
|
+0.20 / +1.31%
|
15.70
|
15.70
|
15.10
|
15.50
|
15.36
|
12.11
|
34,300
|
|
|
12/7/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.27
|
11.88
|
28,300
|
|
|