Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.50 / -1.69%	29.40	29.40	29.00	29.10	29.10	15.00	3,300
9/6/2023	-0.10 / -0.34%	29.70	29.70	29.50	29.70	29.60	15.31	11,000
9/5/2023	+0.40 / +1.36%	29.20	29.90	29.20	29.80	29.80	15.36	62,500
8/31/2023	+0.40 / +1.38%	29.00	29.90	29.00	29.40	29.40	15.16	23,800
8/30/2023	0.00 / 0.00%	29.00	29.40	28.80	29.00	29.00	14.95	38,000
8/29/2023	+0.40 / +1.40%	29.00	29.20	28.70	29.00	29.00	14.95	75,300
8/28/2023	+0.10 / +0.35%	29.00	29.00	28.00	28.90	28.60	14.90	75,800
8/25/2023	+0.20 / +0.70%	29.00	29.00	28.50	28.60	28.80	14.74	12,400
8/24/2023	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.40	14.95	19,900
8/23/2023	+0.20 / +0.72%	28.00	28.30	27.90	28.00	28.00	14.43	10,400
8/22/2023	+0.50 / +1.82%	27.90	27.90	27.20	27.90	27.80	14.38	4,400
8/21/2023	-0.20 / -0.71%	26.80	27.90	26.80	27.90	27.40	14.38	1,500
8/18/2023	-1.10 / -3.83%	28.60	28.60	27.50	27.60	28.10	14.23	80,400
8/17/2023	-0.20 / -0.69%	28.90	29.00	28.50	28.60	28.70	14.74	12,100
8/16/2023	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.80	14.95	37,300
8/15/2023	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.80	14.85	25,400
8/14/2023	+0.50 / +1.76%	28.80	29.00	27.60	28.90	28.90	14.90	27,800
8/11/2023	-0.30 / -1.03%	28.50	28.80	28.30	28.80	28.40	14.85	14,400
8/10/2023	-0.20 / -0.69%	28.50	29.50	28.50	28.90	29.10	14.90	21,200
8/9/2023	+0.30 / +1.04%	28.80	29.50	28.80	29.10	29.10	15.00	13,000
8/8/2023	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.80	14.74	16,000
8/7/2023	+0.10 / +0.35%	30.00	30.00	28.50	28.80	28.80	14.85	13,400
8/4/2023	-0.20 / -0.69%	28.80	28.80	28.60	28.70	28.70	14.80	33,100
8/3/2023	+0.40 / +1.41%	28.30	29.90	28.30	28.80	28.90	14.85	95,200
8/2/2023	0.00 / 0.00%	28.60	28.60	28.30	28.60	28.40	14.74	35,000
8/1/2023	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.60	14.69	10,400
7/31/2023	-0.20 / -0.70%	28.60	28.70	28.40	28.40	28.50	14.64	63,300
7/28/2023	0.00 / 0.00%	28.60	29.00	28.60	28.60	28.60	14.74	27,600
7/27/2023	+0.30 / +1.05%	29.00	29.00	28.40	29.00	28.60	14.95	9,700
7/26/2023	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.70	14.85	28,800

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	4,108,000	15.50	1.31%
ACB	11,326,500	24.10	-0.41%
BAB	2,500	12.30	-0.81%
BID	3,264,300	37.45	-0.13%
BVB	1,341,500	13.30	0.76%
CTG	9,538,100	50.10	-1.96%
EIB	8,570,700	22.55	1.12%