|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.40
-0.10/-0.80%
2:37:18 PM
|
|
|
|
Closing price on 9/5/2023
|
|
| Open |
29.20 |
| High |
29.90 |
| Low |
29.20 |
| Volume |
62,500 |
| Split-adjusted Price |
15.36 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
+0.40 / +1.36%
|
29.20
|
29.90
|
29.20
|
29.80
|
29.80
|
15.36
|
62,500
|
|
|
8/31/2023
|
+0.40 / +1.38%
|
29.00
|
29.90
|
29.00
|
29.40
|
29.40
|
15.16
|
23,800
|
|
|
8/30/2023
|
0.00 / 0.00%
|
29.00
|
29.40
|
28.80
|
29.00
|
29.00
|
14.95
|
38,000
|
|
|
8/29/2023
|
+0.40 / +1.40%
|
29.00
|
29.20
|
28.70
|
29.00
|
29.00
|
14.95
|
75,300
|
|
|
8/28/2023
|
+0.10 / +0.35%
|
29.00
|
29.00
|
28.00
|
28.90
|
28.60
|
14.90
|
75,800
|
|
|
8/25/2023
|
+0.20 / +0.70%
|
29.00
|
29.00
|
28.50
|
28.60
|
28.80
|
14.74
|
12,400
|
|
|
8/24/2023
|
+1.00 / +3.57%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.40
|
14.95
|
19,900
|
|
|
8/23/2023
|
+0.20 / +0.72%
|
28.00
|
28.30
|
27.90
|
28.00
|
28.00
|
14.43
|
10,400
|
|
|
8/22/2023
|
+0.50 / +1.82%
|
27.90
|
27.90
|
27.20
|
27.90
|
27.80
|
14.38
|
4,400
|
|
|
8/21/2023
|
-0.20 / -0.71%
|
26.80
|
27.90
|
26.80
|
27.90
|
27.40
|
14.38
|
1,500
|
|
|
8/18/2023
|
-1.10 / -3.83%
|
28.60
|
28.60
|
27.50
|
27.60
|
28.10
|
14.23
|
80,400
|
|
|
8/17/2023
|
-0.20 / -0.69%
|
28.90
|
29.00
|
28.50
|
28.60
|
28.70
|
14.74
|
12,100
|
|
|
8/16/2023
|
+0.20 / +0.69%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.80
|
14.95
|
37,300
|
|
|
8/15/2023
|
-0.10 / -0.35%
|
28.90
|
29.00
|
28.80
|
28.80
|
28.80
|
14.85
|
25,400
|
|
|
8/14/2023
|
+0.50 / +1.76%
|
28.80
|
29.00
|
27.60
|
28.90
|
28.90
|
14.90
|
27,800
|
|
|
8/11/2023
|
-0.30 / -1.03%
|
28.50
|
28.80
|
28.30
|
28.80
|
28.40
|
14.85
|
14,400
|
|
|
8/10/2023
|
-0.20 / -0.69%
|
28.50
|
29.50
|
28.50
|
28.90
|
29.10
|
14.90
|
21,200
|
|
|
8/9/2023
|
+0.30 / +1.04%
|
28.80
|
29.50
|
28.80
|
29.10
|
29.10
|
15.00
|
13,000
|
|
|
8/8/2023
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.60
|
28.60
|
28.80
|
14.74
|
16,000
|
|
|
8/7/2023
|
+0.10 / +0.35%
|
30.00
|
30.00
|
28.50
|
28.80
|
28.80
|
14.85
|
13,400
|
|
|
8/4/2023
|
-0.20 / -0.69%
|
28.80
|
28.80
|
28.60
|
28.70
|
28.70
|
14.80
|
33,100
|
|
|
8/3/2023
|
+0.40 / +1.41%
|
28.30
|
29.90
|
28.30
|
28.80
|
28.90
|
14.85
|
95,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.30
|
28.60
|
28.40
|
14.74
|
35,000
|
|
|
8/1/2023
|
0.00 / 0.00%
|
28.50
|
28.80
|
28.50
|
28.50
|
28.60
|
14.69
|
10,400
|
|
|
7/31/2023
|
-0.20 / -0.70%
|
28.60
|
28.70
|
28.40
|
28.40
|
28.50
|
14.64
|
63,300
|
|
|
7/28/2023
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.60
|
28.60
|
28.60
|
14.74
|
27,600
|
|
|
7/27/2023
|
+0.30 / +1.05%
|
29.00
|
29.00
|
28.40
|
29.00
|
28.60
|
14.95
|
9,700
|
|
|
7/26/2023
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.70
|
14.85
|
28,800
|
|
|
7/25/2023
|
-0.10 / -0.34%
|
29.10
|
29.20
|
28.90
|
29.00
|
29.00
|
14.95
|
9,800
|
|
|
7/24/2023
|
-0.40 / -1.36%
|
29.20
|
29.50
|
29.00
|
29.00
|
29.10
|
14.95
|
23,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,440,100
|
49.70
|
0.40%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|