|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
+0.10/+0.79%
3:00:06 PM
|
|
|
|
Closing price on 9/27/2024
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.20 |
| Volume |
29,200 |
| Split-adjusted Price |
12.46 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
-0.20 / -1.14%
|
17.50
|
17.80
|
17.20
|
17.30
|
17.60
|
12.46
|
29,200
|
|
|
9/26/2024
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.30
|
17.30
|
17.50
|
12.46
|
7,900
|
|
|
9/25/2024
|
+0.20 / +1.17%
|
17.00
|
17.50
|
17.00
|
17.30
|
17.20
|
12.46
|
20,500
|
|
|
9/24/2024
|
-0.40 / -2.30%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.10
|
12.25
|
3,700
|
|
|
9/23/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.53
|
0
|
|
|
9/20/2024
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.40
|
12.46
|
16,600
|
|
|
9/19/2024
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.30
|
12.46
|
22,400
|
|
|
9/18/2024
|
0.00 / 0.00%
|
17.50
|
17.90
|
16.50
|
17.20
|
17.20
|
12.39
|
18,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.39
|
0
|
|
|
9/16/2024
|
-0.10 / -0.60%
|
16.80
|
18.00
|
15.50
|
16.70
|
17.20
|
12.03
|
7,900
|
|
|
9/13/2024
|
+1.00 / +6.17%
|
16.20
|
18.00
|
16.20
|
17.20
|
16.80
|
12.39
|
10,700
|
|
|
9/12/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.20
|
11.67
|
3,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.20
|
16.10
|
11.67
|
4,800
|
|
|
9/10/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
11.67
|
700
|
|
|
9/9/2024
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.10
|
11.60
|
1,000
|
|
|
9/6/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.00
|
11.67
|
6,200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.10
|
11.60
|
8,100
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
11.74
|
6,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
11.74
|
1,000
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.30
|
11.81
|
1,800
|
|
|
8/28/2024
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.40
|
11.96
|
6,200
|
|
|
8/27/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.40
|
11.89
|
800
|
|
|
8/26/2024
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.40
|
11.89
|
3,600
|
|
|
8/23/2024
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.30
|
11.89
|
6,100
|
|
|
8/22/2024
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.20
|
11.81
|
16,000
|
|
|
8/21/2024
|
+0.30 / +1.84%
|
16.80
|
16.80
|
16.10
|
16.60
|
16.30
|
11.96
|
4,400
|
|
|
8/20/2024
|
-0.40 / -2.41%
|
16.70
|
16.70
|
16.00
|
16.20
|
16.30
|
11.67
|
5,600
|
|
|
8/19/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
11.89
|
800
|
|
|
8/16/2024
|
+0.30 / +1.84%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
11.96
|
1,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
11.74
|
2,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|