Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	+0.40 / +1.39%	30.60	31.40	28.80	29.20	29.20	19.69	22,100
9/13/2023	+3.70 / +14.74%	28.50	28.80	28.50	28.80	28.80	19.42	1,192,300
9/12/2023	-0.10 / -0.34%	29.10	29.20	24.90	29.00	25.10	19.55	419,400
9/11/2023	-0.30 / -1.02%	29.10	29.30	29.00	29.00	29.10	19.55	20,300
9/8/2023	+0.20 / +0.69%	29.10	29.70	29.10	29.30	29.30	19.75	12,500
9/7/2023	-0.50 / -1.69%	29.40	29.40	29.00	29.10	29.10	19.62	3,300
9/6/2023	-0.10 / -0.34%	29.70	29.70	29.50	29.70	29.60	20.02	11,000
9/5/2023	+0.40 / +1.36%	29.20	29.90	29.20	29.80	29.80	20.09	62,500
8/31/2023	+0.40 / +1.38%	29.00	29.90	29.00	29.40	29.40	19.82	23,800
8/30/2023	0.00 / 0.00%	29.00	29.40	28.80	29.00	29.00	19.55	38,000
8/29/2023	+0.40 / +1.40%	29.00	29.20	28.70	29.00	29.00	19.55	75,300
8/28/2023	+0.10 / +0.35%	29.00	29.00	28.00	28.90	28.60	19.48	75,800
8/25/2023	+0.20 / +0.70%	29.00	29.00	28.50	28.60	28.80	19.28	12,400
8/24/2023	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.40	19.55	19,900
8/23/2023	+0.20 / +0.72%	28.00	28.30	27.90	28.00	28.00	18.88	10,400
8/22/2023	+0.50 / +1.82%	27.90	27.90	27.20	27.90	27.80	18.81	4,400
8/21/2023	-0.20 / -0.71%	26.80	27.90	26.80	27.90	27.40	18.81	1,500
8/18/2023	-1.10 / -3.83%	28.60	28.60	27.50	27.60	28.10	18.61	80,400
8/17/2023	-0.20 / -0.69%	28.90	29.00	28.50	28.60	28.70	19.28	12,100
8/16/2023	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.80	19.55	37,300
8/15/2023	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.80	19.42	25,400
8/14/2023	+0.50 / +1.76%	28.80	29.00	27.60	28.90	28.90	19.48	27,800
8/11/2023	-0.30 / -1.03%	28.50	28.80	28.30	28.80	28.40	19.42	14,400
8/10/2023	-0.20 / -0.69%	28.50	29.50	28.50	28.90	29.10	19.48	21,200
8/9/2023	+0.30 / +1.04%	28.80	29.50	28.80	29.10	29.10	19.62	13,000
8/8/2023	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.80	19.28	16,000
8/7/2023	+0.10 / +0.35%	30.00	30.00	28.50	28.80	28.80	19.42	13,400
8/4/2023	-0.20 / -0.69%	28.80	28.80	28.60	28.70	28.70	19.35	33,100
8/3/2023	+0.40 / +1.41%	28.30	29.90	28.30	28.80	28.90	19.42	95,200
8/2/2023	0.00 / 0.00%	28.60	28.60	28.30	28.60	28.40	19.28	35,000

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%