|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.00
-0.20/-1.23%
3:05:02 PM
|
|
|
|
Closing price on 9/13/2024
|
|
| Open |
16.20 |
| High |
18.00 |
| Low |
16.20 |
| Volume |
10,700 |
| Split-adjusted Price |
17.20 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2024
|
+1.00 / +6.17%
|
16.20
|
18.00
|
16.20
|
17.20
|
16.80
|
17.20
|
10,700
|
|
|
9/12/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.20
|
16.20
|
3,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.20
|
16.10
|
16.20
|
4,800
|
|
|
9/10/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
700
|
|
|
9/9/2024
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
9/6/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.00
|
16.20
|
6,200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
8,100
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
6,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.30
|
16.40
|
1,800
|
|
|
8/28/2024
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.40
|
16.60
|
6,200
|
|
|
8/27/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.40
|
16.50
|
800
|
|
|
8/26/2024
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.40
|
16.50
|
3,600
|
|
|
8/23/2024
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
6,100
|
|
|
8/22/2024
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.20
|
16.40
|
16,000
|
|
|
8/21/2024
|
+0.30 / +1.84%
|
16.80
|
16.80
|
16.10
|
16.60
|
16.30
|
16.60
|
4,400
|
|
|
8/20/2024
|
-0.40 / -2.41%
|
16.70
|
16.70
|
16.00
|
16.20
|
16.30
|
16.20
|
5,600
|
|
|
8/19/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
800
|
|
|
8/16/2024
|
+0.30 / +1.84%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
16.60
|
1,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
2,600
|
|
|
8/14/2024
|
+0.30 / +1.85%
|
16.70
|
16.70
|
15.40
|
16.50
|
16.30
|
16.50
|
1,900
|
|
|
8/13/2024
|
+0.40 / +2.48%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.20
|
16.50
|
1,200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
2,300
|
|
|
8/9/2024
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.20
|
16.40
|
3,426
|
|
|
8/8/2024
|
-0.40 / -2.41%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
16.20
|
1,400
|
|
|
8/7/2024
|
+0.20 / +1.20%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.60
|
16.80
|
300
|
|
|
8/6/2024
|
+1.20 / +7.84%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
1,200
|
|
|
8/5/2024
|
-0.10 / -0.61%
|
15.00
|
16.80
|
15.00
|
16.30
|
15.30
|
16.30
|
3,800
|
|
|
8/2/2024
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
8,200
|
|
|
8/1/2024
|
-0.30 / -1.81%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.50
|
16.30
|
6,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|