Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.10 / +0.35%	29.00	29.00	28.00	28.90	28.60	19.48	75,800
8/25/2023	+0.20 / +0.70%	29.00	29.00	28.50	28.60	28.80	19.28	12,400
8/24/2023	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.40	19.55	19,900
8/23/2023	+0.20 / +0.72%	28.00	28.30	27.90	28.00	28.00	18.88	10,400
8/22/2023	+0.50 / +1.82%	27.90	27.90	27.20	27.90	27.80	18.81	4,400
8/21/2023	-0.20 / -0.71%	26.80	27.90	26.80	27.90	27.40	18.81	1,500
8/18/2023	-1.10 / -3.83%	28.60	28.60	27.50	27.60	28.10	18.61	80,400
8/17/2023	-0.20 / -0.69%	28.90	29.00	28.50	28.60	28.70	19.28	12,100
8/16/2023	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.80	19.55	37,300
8/15/2023	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.80	19.42	25,400
8/14/2023	+0.50 / +1.76%	28.80	29.00	27.60	28.90	28.90	19.48	27,800
8/11/2023	-0.30 / -1.03%	28.50	28.80	28.30	28.80	28.40	19.42	14,400
8/10/2023	-0.20 / -0.69%	28.50	29.50	28.50	28.90	29.10	19.48	21,200
8/9/2023	+0.30 / +1.04%	28.80	29.50	28.80	29.10	29.10	19.62	13,000
8/8/2023	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.80	19.28	16,000
8/7/2023	+0.10 / +0.35%	30.00	30.00	28.50	28.80	28.80	19.42	13,400
8/4/2023	-0.20 / -0.69%	28.80	28.80	28.60	28.70	28.70	19.35	33,100
8/3/2023	+0.40 / +1.41%	28.30	29.90	28.30	28.80	28.90	19.42	95,200
8/2/2023	0.00 / 0.00%	28.60	28.60	28.30	28.60	28.40	19.28	35,000
8/1/2023	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.60	19.21	10,400
7/31/2023	-0.20 / -0.70%	28.60	28.70	28.40	28.40	28.50	19.15	63,300
7/28/2023	0.00 / 0.00%	28.60	29.00	28.60	28.60	28.60	19.28	27,600
7/27/2023	+0.30 / +1.05%	29.00	29.00	28.40	29.00	28.60	19.55	9,700
7/26/2023	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.70	19.42	28,800
7/25/2023	-0.10 / -0.34%	29.10	29.20	28.90	29.00	29.00	19.55	9,800
7/24/2023	-0.40 / -1.36%	29.20	29.50	29.00	29.00	29.10	19.55	23,200
7/21/2023	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.40	19.89	24,500
7/20/2023	-1.10 / -3.62%	30.50	30.50	29.00	29.30	29.30	19.75	48,500
7/19/2023	-0.80 / -2.56%	31.00	31.00	29.50	30.50	30.40	20.56	8,600
7/18/2023	-0.50 / -1.58%	31.80	32.00	30.80	31.10	31.30	20.97	82,800

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	1,175,700	7.50	1.35%
ACB	9,650,200	24.60	0.82%
BAB	15,200	11.10	0.91%
BID	6,592,100	35.80	1.56%
BVB	5,590,800	12.60	4.13%
CTG	15,748,400	39.40	4.10%
EIB	13,250,500	19.70	2.34%