Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:42:10 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.70 -0.40/-2.48%
3:05:01 PM
Closing price on 8/12/2021
24.50 -1.50/-5.77%
Open 25.20
High 25.70
Low 23.00
Volume 367,200
Split-adjusted Price 17.54

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2021 -1.50 / -5.77% 25.20 25.70 23.00 24.50 25.00 17.54 367,200
8/11/2021 +0.10 / +0.39% 25.80 27.00 25.00 25.90 26.00 18.54 622,000
8/10/2021 +1.00 / +4.03% 25.10 26.50 25.10 25.80 25.80 18.47 385,200
8/9/2021 +2.80 / +12.56% 23.00 25.50 23.00 25.10 24.80 17.96 734,300
8/6/2021 +3.00 / +15.00% 20.30 23.00 20.30 23.00 22.30 16.46 608,600
8/5/2021 +0.20 / +0.99% 20.20 20.50 19.20 20.40 20.00 14.60 179,100
8/4/2021 +0.10 / +0.50% 20.20 20.30 20.10 20.30 20.20 14.53 200,500
8/3/2021 +0.20 / +1.00% 19.90 20.60 19.80 20.30 20.20 14.53 133,000
8/2/2021 -0.30 / -1.49% 20.30 20.30 19.80 19.90 20.10 14.24 160,500
7/30/2021 +1.20 / +6.32% 19.30 21.00 19.30 20.20 20.20 14.46 128,900
7/29/2021 +0.80 / +4.32% 18.60 19.30 18.60 19.30 19.00 13.81 175,800
7/28/2021 -0.30 / -1.59% 18.70 18.90 18.40 18.60 18.50 13.31 36,600
7/27/2021 +0.30 / +1.63% 18.70 19.00 18.70 18.70 18.90 13.38 39,700
7/26/2021 0.00 / 0.00% 18.60 18.80 18.20 18.60 18.40 13.31 49,100
7/23/2021 -0.10 / -0.53% 18.80 18.80 18.40 18.70 18.60 13.38 86,900
7/22/2021 +0.10 / +0.53% 18.20 19.00 18.10 18.80 18.80 13.46 73,800
7/21/2021 +0.30 / +1.64% 18.90 19.00 18.50 18.60 18.70 13.31 69,700
7/20/2021 +0.20 / +1.08% 18.30 18.70 17.80 18.70 18.30 13.38 156,600
7/19/2021 -1.70 / -8.59% 19.50 19.50 18.00 18.10 18.50 12.95 223,500
7/16/2021 -0.10 / -0.51% 19.40 20.40 19.40 19.50 19.80 13.96 148,000
7/15/2021 +0.60 / +3.14% 19.60 19.90 19.10 19.70 19.60 14.10 128,400
7/14/2021 +1.70 / +9.55% 19.90 19.90 17.90 19.50 19.10 13.96 255,800
7/13/2021 -0.50 / -2.59% 19.00 19.70 17.10 18.80 17.80 13.46 762,700
7/12/2021 -3.10 / -14.03% 21.10 22.20 18.80 19.00 19.30 13.60 465,100
7/9/2021 -0.90 / -3.90% 21.10 22.70 21.10 22.20 22.10 15.89 427,100
7/8/2021 +0.30 / +1.33% 23.00 23.80 22.90 22.90 23.14 16.39 150,100
7/7/2021 -1.00 / -4.20% 22.50 23.00 22.50 22.80 22.60 16.32 200,600
7/6/2021 -0.10 / -0.45% 22.40 24.50 22.20 22.20 23.80 15.89 529,200
7/5/2021 +0.10 / +0.45% 22.20 22.60 22.10 22.40 22.30 16.03 163,100
7/2/2021 +0.10 / +0.45% 22.30 22.60 22.10 22.30 22.30 15.96 163,355
PGB News
Related Companies
Volume Price Change
ABB  453,200 7.30 1.39%
ACB  3,465,200 24.90 0.40%
BAB  3,000 11.80 0.00%
BID  2,895,400 38.60 0.52%
BVB  167,000 11.30 -0.88%
CTG  3,097,200 36.25 0.28%
EIB  5,135,800 19.50 2.63%
EVF  2,606,100 9.89 1.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.