|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.30
-0.40/-2.55%
3:10:03 PM
|
|
|
|
Closing price on 7/23/2025
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.20 |
| Volume |
58,500 |
| Split-adjusted Price |
15.20 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
-0.10 / -0.65%
|
15.70
|
15.80
|
15.20
|
15.20
|
15.33
|
15.20
|
58,500
|
|
|
7/22/2025
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.35
|
15.50
|
128,000
|
|
|
7/21/2025
|
+1.00 / +6.71%
|
15.60
|
16.10
|
15.60
|
15.90
|
15.83
|
15.90
|
155,200
|
|
|
7/18/2025
|
+1.30 / +9.22%
|
14.20
|
15.50
|
14.20
|
15.40
|
14.92
|
15.40
|
255,900
|
|
|
7/17/2025
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
14.20
|
15,400
|
|
|
7/16/2025
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.04
|
14.20
|
5,300
|
|
|
7/15/2025
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.06
|
14.10
|
48,300
|
|
|
7/14/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.96
|
14.00
|
8,200
|
|
|
7/11/2025
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.91
|
13.90
|
47,000
|
|
|
7/10/2025
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.09
|
14.10
|
9,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.00
|
13.99
|
14.00
|
78,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.97
|
14.00
|
6,700
|
|
|
7/7/2025
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.01
|
14.00
|
12,300
|
|
|
7/4/2025
|
+0.10 / +0.72%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
14.00
|
4,700
|
|
|
7/3/2025
|
+0.30 / +2.19%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
14.00
|
26,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
19,200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
2,500
|
|
|
6/30/2025
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.72
|
13.90
|
3,900
|
|
|
6/27/2025
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.73
|
13.80
|
16,400
|
|
|
6/26/2025
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.62
|
13.80
|
5,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
3,200
|
|
|
6/24/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.66
|
13.70
|
4,800
|
|
|
6/23/2025
|
+0.20 / +1.48%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
13.70
|
3,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.40
|
13.60
|
13.50
|
13.60
|
53,000
|
|
|
6/19/2025
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.63
|
13.50
|
51,200
|
|
|
6/18/2025
|
+0.10 / +0.72%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.04
|
14.00
|
11,200
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
14.00
|
13.88
|
14.00
|
15,600
|
|
|
6/16/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.10
|
13.99
|
14.10
|
6,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
14.10
|
2,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.05
|
14.00
|
2,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|