Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.50 / -1.58%	31.80	32.00	30.80	31.10	31.30	20.97	82,800
7/17/2023	+3.70 / +12.67%	29.60	32.90	29.60	32.90	31.60	22.18	1,218,100
7/14/2023	+0.70 / +2.43%	29.00	29.60	28.70	29.50	29.20	19.89	325,800
7/13/2023	+0.70 / +2.47%	28.60	29.00	28.40	29.00	28.80	19.55	300,100
7/12/2023	+0.70 / +2.52%	28.10	29.50	27.20	28.50	28.30	19.21	606,500
7/11/2023	+3.60 / +14.81%	27.00	27.90	27.00	27.90	27.80	18.81	96,635,295
7/10/2023	-0.20 / -0.75%	26.80	27.20	23.70	26.40	24.30	17.80	11,032,600
7/7/2023	-1.60 / -5.69%	28.30	28.30	26.50	26.50	26.60	17.87	2,090,200
7/6/2023	0.00 / 0.00%	28.30	28.30	27.90	28.10	28.10	18.94	65,400
7/5/2023	+0.10 / +0.36%	28.50	28.50	27.90	28.00	28.10	18.88	88,100
7/4/2023	+0.40 / +1.45%	27.70	28.00	27.50	28.00	27.90	18.88	94,600
7/3/2023	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.60	18.61	25,300
6/30/2023	-0.20 / -0.72%	27.60	27.90	27.10	27.40	27.50	18.47	42,200
6/29/2023	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.60	18.81	75,300
6/28/2023	-0.20 / -0.72%	28.20	29.00	27.70	27.70	28.10	18.67	64,300
6/27/2023	0.00 / 0.00%	27.60	28.00	27.60	27.90	27.90	18.81	30,600
6/26/2023	-1.30 / -4.45%	28.30	28.30	27.80	27.90	27.90	18.81	59,300
6/23/2023	-0.50 / -1.74%	29.00	29.40	28.10	28.30	29.20	19.08	237,100
6/22/2023	+0.50 / +1.81%	28.50	29.20	27.90	28.10	28.80	18.94	357,900
6/21/2023	+0.50 / +1.82%	28.20	28.20	27.00	28.00	27.60	18.88	213,800
6/20/2023	+1.30 / +4.87%	26.70	28.10	26.70	28.00	27.50	18.88	209,900
6/19/2023	-0.30 / -1.10%	26.80	27.00	26.50	27.00	26.70	18.20	95,000
6/16/2023	-1.00 / -3.61%	27.60	28.00	26.60	26.70	27.30	18.00	211,800
6/15/2023	-0.60 / -2.10%	28.10	28.40	27.20	28.00	27.70	18.88	91,400
6/14/2023	-0.60 / -2.07%	28.70	29.00	28.40	28.40	28.60	19.15	43,000
6/13/2023	-1.50 / -4.95%	30.20	30.20	28.50	28.80	29.00	19.42	110,800
6/12/2023	+1.20 / +4.20%	29.00	31.90	28.30	29.80	30.30	20.09	864,500
6/9/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.60	19.28	195,700
6/8/2023	+0.50 / +1.72%	29.00	29.50	28.00	29.50	28.50	19.89	277,900
6/7/2023	+0.70 / +2.51%	29.90	29.90	28.40	28.60	29.00	19.28	377,900

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BID	3,058,100	35.10	-0.99%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%