|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.40
-0.10/-0.80%
2:37:18 PM
|
|
|
|
Closing price on 7/16/2024
|
|
| Open |
17.10 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
10,100 |
| Split-adjusted Price |
12.39 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.20
|
17.10
|
12.39
|
10,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
12.39
|
3,700
|
|
|
7/12/2024
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.20
|
12.39
|
10,600
|
|
|
7/11/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
12.46
|
11,400
|
|
|
7/10/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.20
|
12.39
|
10,100
|
|
|
7/9/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.20
|
12.46
|
11,300
|
|
|
7/8/2024
|
+0.10 / +0.58%
|
17.10
|
17.70
|
17.10
|
17.40
|
17.30
|
12.53
|
8,100
|
|
|
7/5/2024
|
+0.10 / +0.57%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.30
|
12.61
|
6,500
|
|
|
7/4/2024
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.40
|
12.61
|
7,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
12.68
|
9,500
|
|
|
7/2/2024
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
12.61
|
1,200
|
|
|
7/1/2024
|
+0.10 / +0.58%
|
14.90
|
17.70
|
14.90
|
17.40
|
17.40
|
12.53
|
2,700
|
|
|
6/28/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.20
|
17.50
|
17.30
|
12.61
|
3,900
|
|
|
6/27/2024
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.40
|
12.61
|
4,900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.40
|
12.53
|
5,900
|
|
|
6/25/2024
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.40
|
17.70
|
17.40
|
12.75
|
9,000
|
|
|
6/24/2024
|
-0.20 / -1.14%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.50
|
12.53
|
16,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
12.68
|
9,400
|
|
|
6/20/2024
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.60
|
12.75
|
16,400
|
|
|
6/19/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.70
|
12.82
|
3,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
12.82
|
2,100
|
|
|
6/17/2024
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.70
|
18.00
|
17.80
|
12.97
|
15,000
|
|
|
6/14/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
17.90
|
12.97
|
5,700
|
|
|
6/13/2024
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
12.97
|
11,500
|
|
|
6/12/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.80
|
12.89
|
11,800
|
|
|
6/11/2024
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
12.97
|
5,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
12.89
|
4,800
|
|
|
6/7/2024
|
+0.20 / +1.12%
|
18.10
|
18.10
|
17.80
|
18.00
|
17.90
|
12.97
|
4,800
|
|
|
6/6/2024
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.80
|
12.89
|
12,700
|
|
|
6/5/2024
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.00
|
12.89
|
10,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,440,100
|
49.70
|
0.40%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|