|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
+0.10/+0.79%
3:00:06 PM
|
|
|
|
Closing price on 7/15/2025
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
48,300 |
| Split-adjusted Price |
10.78 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.06
|
10.78
|
48,300
|
|
|
7/14/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.96
|
10.71
|
8,200
|
|
|
7/11/2025
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.91
|
10.63
|
47,000
|
|
|
7/10/2025
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.09
|
10.78
|
9,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.00
|
13.99
|
10.71
|
78,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.97
|
10.71
|
6,700
|
|
|
7/7/2025
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.01
|
10.71
|
12,300
|
|
|
7/4/2025
|
+0.10 / +0.72%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
10.71
|
4,700
|
|
|
7/3/2025
|
+0.30 / +2.19%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
10.71
|
26,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
10.48
|
19,200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
10.48
|
2,500
|
|
|
6/30/2025
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.72
|
10.63
|
3,900
|
|
|
6/27/2025
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.73
|
10.55
|
16,400
|
|
|
6/26/2025
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.62
|
10.55
|
5,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
10.48
|
3,200
|
|
|
6/24/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.66
|
10.48
|
4,800
|
|
|
6/23/2025
|
+0.20 / +1.48%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
10.48
|
3,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.40
|
13.60
|
13.50
|
10.40
|
53,000
|
|
|
6/19/2025
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.63
|
10.32
|
51,200
|
|
|
6/18/2025
|
+0.10 / +0.72%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.04
|
10.71
|
11,200
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
14.00
|
13.88
|
10.71
|
15,600
|
|
|
6/16/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.10
|
13.99
|
10.78
|
6,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
10.78
|
2,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.05
|
10.71
|
2,200
|
|
|
6/11/2025
|
+0.10 / +0.71%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.03
|
10.86
|
4,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.78
|
4,300
|
|
|
6/9/2025
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.12
|
10.86
|
2,300
|
|
|
6/6/2025
|
+0.30 / +2.13%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.07
|
11.01
|
9,900
|
|
|
6/5/2025
|
+0.10 / +0.70%
|
14.50
|
14.90
|
14.00
|
14.40
|
14.13
|
11.01
|
28,500
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
14.50
|
14.25
|
11.09
|
8,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,708,000
|
14.20
|
0.00%
|
|
|
|
ACB
|
9,243,000
|
24.00
|
-1.03%
|
|
|
|
BAB
|
1,200
|
12.40
|
0.00%
|
|
|
|
BID
|
1,458,900
|
36.95
|
-0.40%
|
|
|
|
BVB
|
524,500
|
13.20
|
0.00%
|
|
|
|
CTG
|
2,739,600
|
48.40
|
-1.22%
|
|
|
|
EIB
|
3,243,800
|
21.75
|
-1.14%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|