Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 2:45:34 AM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
14.50 0.00/0.00%
3:10:03 PM
Closing price on 6/3/2025
14.50 +0.20/+1.40%
Open 14.80
High 14.80
Low 14.30
Volume 6,800
Split-adjusted Price 14.50

Create Alert at: 13 15 16 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2025 +0.20 / +1.40% 14.80 14.80 14.30 14.50 14.55 14.50 6,800
6/2/2025 +0.20 / +1.41% 14.60 15.00 14.00 14.40 14.27 14.40 31,600
5/30/2025 0.00 / 0.00% 14.50 14.60 14.00 14.50 14.21 14.50 26,100
5/29/2025 0.00 / 0.00% 14.50 14.70 14.00 14.40 14.54 14.40 7,900
5/28/2025 +0.10 / +0.69% 14.40 14.60 14.30 14.50 14.44 14.50 29,400
5/27/2025 +0.20 / +1.43% 14.50 14.50 14.00 14.20 14.36 14.20 1,300
5/26/2025 +0.90 / +6.62% 14.10 14.50 13.40 14.50 14.04 14.50 19,800
5/23/2025 -0.10 / -0.71% 14.00 14.00 13.60 13.90 13.61 13.90 5,400
5/22/2025 +0.40 / +2.94% 14.00 14.10 14.00 14.00 14.04 14.00 500
5/21/2025 -0.10 / -0.71% 13.90 13.90 13.60 13.90 13.65 13.90 13,700
5/20/2025 0.00 / 0.00% 14.00 14.00 13.80 14.00 13.98 14.00 5,400
5/19/2025 -0.10 / -0.70% 14.20 14.20 14.00 14.10 14.05 14.10 3,000
5/16/2025 +0.20 / +1.45% 14.30 14.30 14.00 14.00 14.15 14.00 7,700
5/15/2025 +0.60 / +4.38% 13.80 14.30 13.70 14.30 13.77 14.30 59,800
5/14/2025 0.00 / 0.00% 14.00 14.00 13.60 13.70 13.72 13.70 4,300
5/13/2025 +0.10 / +0.74% 13.80 13.80 13.60 13.70 13.69 13.70 5,400
5/12/2025 +0.20 / +1.47% 13.70 13.80 13.50 13.80 13.60 13.80 8,100
5/9/2025 +0.20 / +1.48% 13.50 13.80 13.40 13.70 13.57 13.70 8,600
5/8/2025 +0.10 / +0.73% 13.60 13.90 13.30 13.80 13.55 13.80 18,900
5/7/2025 +0.10 / +0.72% 13.70 13.90 13.50 13.90 13.66 13.90 6,400
5/6/2025 0.00 / 0.00% 13.90 13.90 13.60 13.80 13.76 13.80 5,200
5/5/2025 0.00 / 0.00% 13.70 13.90 13.70 13.90 13.76 13.90 3,000
4/29/2025 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 13.90 400
4/28/2025 0.00 / 0.00% 13.90 14.20 13.70 13.80 13.90 13.80 1,900
4/25/2025 -0.10 / -0.71% 14.00 14.00 13.50 13.90 13.80 13.90 6,600
4/24/2025 +0.10 / +0.74% 14.40 14.40 13.60 13.70 14.00 13.70 4,900
4/23/2025 +0.20 / +1.50% 13.40 13.90 13.40 13.50 13.60 13.50 16,400
4/22/2025 -0.40 / -2.88% 13.40 13.80 13.10 13.50 13.30 13.50 14,700
4/21/2025 -0.50 / -3.57% 13.60 14.70 13.50 13.50 13.90 13.50 13,600
4/18/2025 -0.70 / -4.90% 14.30 14.50 13.60 13.60 14.00 13.60 8,000
PGB News
Related Companies
Volume Price Change
ABB  3,129,900 8.10 0.00%
ACB  5,685,500 21.10 -0.71%
BAB  5,100 11.70 -0.85%
BID  3,010,300 35.75 -0.42%
BVB  4,722,200 13.00 -2.99%
CTG  4,155,400 38.50 -0.13%
EIB  27,568,600 24.65 6.48%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,345.74 -1.51/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.