|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.60
-0.10/-0.79%
3:00:10 PM
|
|
|
|
Closing price on 6/28/2024
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.20 |
| Volume |
3,900 |
| Split-adjusted Price |
12.61 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.20
|
17.50
|
17.30
|
12.61
|
3,900
|
|
|
6/27/2024
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.40
|
12.61
|
4,900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.40
|
12.53
|
5,900
|
|
|
6/25/2024
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.40
|
17.70
|
17.40
|
12.75
|
9,000
|
|
|
6/24/2024
|
-0.20 / -1.14%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.50
|
12.53
|
16,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
12.68
|
9,400
|
|
|
6/20/2024
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.60
|
12.75
|
16,400
|
|
|
6/19/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.70
|
12.82
|
3,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
12.82
|
2,100
|
|
|
6/17/2024
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.70
|
18.00
|
17.80
|
12.97
|
15,000
|
|
|
6/14/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
17.90
|
12.97
|
5,700
|
|
|
6/13/2024
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
12.97
|
11,500
|
|
|
6/12/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.80
|
12.89
|
11,800
|
|
|
6/11/2024
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
12.97
|
5,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
12.89
|
4,800
|
|
|
6/7/2024
|
+0.20 / +1.12%
|
18.10
|
18.10
|
17.80
|
18.00
|
17.90
|
12.97
|
4,800
|
|
|
6/6/2024
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.80
|
12.89
|
12,700
|
|
|
6/5/2024
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.00
|
12.89
|
10,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.80
|
12.89
|
9,900
|
|
|
6/3/2024
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.80
|
17.90
|
17.90
|
12.89
|
11,300
|
|
|
5/31/2024
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
12.75
|
10,900
|
|
|
5/30/2024
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.70
|
12.61
|
11,800
|
|
|
5/29/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.90
|
12.89
|
15,800
|
|
|
5/28/2024
|
+0.20 / +1.12%
|
17.70
|
18.10
|
17.50
|
18.00
|
17.90
|
12.97
|
14,300
|
|
|
5/27/2024
|
-0.10 / -0.55%
|
18.40
|
18.40
|
17.70
|
18.10
|
17.80
|
13.04
|
11,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.20
|
18.20
|
13.11
|
20,500
|
|
|
5/23/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
17.90
|
18.30
|
18.20
|
13.18
|
21,000
|
|
|
5/22/2024
|
+0.50 / +2.81%
|
18.10
|
18.60
|
18.10
|
18.30
|
18.30
|
13.18
|
30,600
|
|
|
5/21/2024
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.80
|
12.97
|
35,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
12.68
|
14,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,338,300
|
14.50
|
2.11%
|
|
|
|
ACB
|
15,503,200
|
23.95
|
-0.21%
|
|
|
|
BAB
|
26,400
|
12.10
|
-2.42%
|
|
|
|
BID
|
1,590,300
|
36.85
|
-0.27%
|
|
|
|
BVB
|
519,700
|
13.20
|
0.00%
|
|
|
|
CTG
|
8,947,700
|
49.05
|
1.34%
|
|
|
|
EIB
|
4,943,300
|
22.25
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|