Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 12:46:37 PM - Markets open
VN-INDEX 1,241.50 -3.82/-0.31%
HNX-INDEX 236.57 -1.02/-0.43%
UPCOM-INDEX 96.69 -0.85/-0.87%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.50 +0.20/+1.16%
12:45:01 PM
Closing price on 6/20/2024
17.70 0.00/0.00%
Open 17.80
High 17.90
Low 17.50
Volume 16,400
Split-adjusted Price 17.70

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2024 0.00 / 0.00% 17.80 17.90 17.50 17.70 17.60 17.70 16,400
6/19/2024 0.00 / 0.00% 18.00 18.00 17.70 17.80 17.70 17.80 3,700
6/18/2024 0.00 / 0.00% 17.90 17.90 17.80 17.80 17.80 17.80 2,100
6/17/2024 +0.10 / +0.56% 17.90 18.00 17.70 18.00 17.80 18.00 15,000
6/14/2024 0.00 / 0.00% 18.20 18.20 17.90 18.00 17.90 18.00 5,700
6/13/2024 +0.20 / +1.12% 17.90 18.30 17.80 18.00 18.00 18.00 11,500
6/12/2024 0.00 / 0.00% 17.90 18.00 17.80 17.90 17.80 17.90 11,800
6/11/2024 +0.10 / +0.56% 17.80 18.00 17.80 18.00 17.90 18.00 5,800
6/10/2024 0.00 / 0.00% 17.80 18.00 17.80 17.90 17.90 17.90 4,800
6/7/2024 +0.20 / +1.12% 18.10 18.10 17.80 18.00 17.90 18.00 4,800
6/6/2024 -0.10 / -0.56% 17.90 18.00 17.70 17.90 17.80 17.90 12,700
6/5/2024 +0.10 / +0.56% 18.00 18.20 17.80 17.90 18.00 17.90 10,100
6/4/2024 0.00 / 0.00% 17.90 17.90 17.70 17.90 17.80 17.90 9,900
6/3/2024 +0.10 / +0.56% 18.20 18.20 17.80 17.90 17.90 17.90 11,300
5/31/2024 0.00 / 0.00% 17.60 18.00 17.60 17.70 17.80 17.70 10,900
5/30/2024 -0.40 / -2.23% 17.90 17.90 17.50 17.50 17.70 17.50 11,800
5/29/2024 0.00 / 0.00% 17.90 18.00 17.70 17.90 17.90 17.90 15,800
5/28/2024 +0.20 / +1.12% 17.70 18.10 17.50 18.00 17.90 18.00 14,300
5/27/2024 -0.10 / -0.55% 18.40 18.40 17.70 18.10 17.80 18.10 11,300
5/24/2024 0.00 / 0.00% 18.20 18.20 17.90 18.20 18.20 18.20 20,500
5/23/2024 0.00 / 0.00% 18.40 18.50 17.90 18.30 18.20 18.30 21,000
5/22/2024 +0.50 / +2.81% 18.10 18.60 18.10 18.30 18.30 18.30 30,600
5/21/2024 +0.30 / +1.69% 17.80 18.00 17.70 18.00 17.80 18.00 35,700
5/20/2024 0.00 / 0.00% 17.80 17.80 17.60 17.60 17.70 17.60 14,500
5/17/2024 +0.30 / +1.71% 17.50 17.80 17.50 17.80 17.60 17.80 18,900
5/16/2024 +0.10 / +0.57% 17.60 17.80 17.40 17.50 17.50 17.50 31,700
5/15/2024 +0.10 / +0.57% 17.40 17.60 17.30 17.60 17.40 17.60 16,900
5/14/2024 +0.20 / +1.14% 18.00 18.00 17.40 17.70 17.50 17.70 11,100
5/13/2024 +0.10 / +0.57% 17.70 17.70 17.40 17.60 17.50 17.60 10,600
5/10/2024 0.00 / 0.00% 17.80 17.80 17.30 17.70 17.50 17.70 22,900
PGB News
Related Companies
Volume Price Change
ABB  348,300 7.90 -1.25%
ACB  2,028,300 23.65 -0.63%
BAB  1,000 12.20 0.00%
BID  522,300 43.15 -0.23%
BVB  276,200 11.70 -0.85%
CTG  1,163,900 31.10 0.32%
EIB  1,583,900 18.35 -2.91%
EVF  1,138,100 13.95 -2.45%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,241.50 -3.82/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.