|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.00
+0.90/+5.96%
3:10:03 PM
|
|
|
|
Closing price on 6/16/2025
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
6,900 |
| Split-adjusted Price |
14.10 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.10
|
13.99
|
14.10
|
6,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
14.10
|
2,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.05
|
14.00
|
2,200
|
|
|
6/11/2025
|
+0.10 / +0.71%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.03
|
14.20
|
4,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4,300
|
|
|
6/9/2025
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.12
|
14.20
|
2,300
|
|
|
6/6/2025
|
+0.30 / +2.13%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.07
|
14.40
|
9,900
|
|
|
6/5/2025
|
+0.10 / +0.70%
|
14.50
|
14.90
|
14.00
|
14.40
|
14.13
|
14.40
|
28,500
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
14.50
|
14.25
|
14.50
|
8,000
|
|
|
6/3/2025
|
+0.20 / +1.40%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.55
|
14.50
|
6,800
|
|
|
6/2/2025
|
+0.20 / +1.41%
|
14.60
|
15.00
|
14.00
|
14.40
|
14.27
|
14.40
|
31,600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.50
|
14.21
|
14.50
|
26,100
|
|
|
5/29/2025
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.00
|
14.40
|
14.54
|
14.40
|
7,900
|
|
|
5/28/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.44
|
14.50
|
29,400
|
|
|
5/27/2025
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.36
|
14.20
|
1,300
|
|
|
5/26/2025
|
+0.90 / +6.62%
|
14.10
|
14.50
|
13.40
|
14.50
|
14.04
|
14.50
|
19,800
|
|
|
5/23/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.61
|
13.90
|
5,400
|
|
|
5/22/2025
|
+0.40 / +2.94%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
14.00
|
500
|
|
|
5/21/2025
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.65
|
13.90
|
13,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.98
|
14.00
|
5,400
|
|
|
5/19/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.05
|
14.10
|
3,000
|
|
|
5/16/2025
|
+0.20 / +1.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
14.00
|
7,700
|
|
|
5/15/2025
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.70
|
14.30
|
13.77
|
14.30
|
59,800
|
|
|
5/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
13.70
|
4,300
|
|
|
5/13/2025
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.69
|
13.70
|
5,400
|
|
|
5/12/2025
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.60
|
13.80
|
8,100
|
|
|
5/9/2025
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.57
|
13.70
|
8,600
|
|
|
5/8/2025
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.30
|
13.80
|
13.55
|
13.80
|
18,900
|
|
|
5/7/2025
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.66
|
13.90
|
6,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.76
|
13.80
|
5,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|