|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
+0.10/+0.79%
3:00:06 PM
|
|
|
|
Closing price on 6/12/2024
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
11,800 |
| Split-adjusted Price |
12.89 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.80
|
12.89
|
11,800
|
|
|
6/11/2024
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
12.97
|
5,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
12.89
|
4,800
|
|
|
6/7/2024
|
+0.20 / +1.12%
|
18.10
|
18.10
|
17.80
|
18.00
|
17.90
|
12.97
|
4,800
|
|
|
6/6/2024
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.80
|
12.89
|
12,700
|
|
|
6/5/2024
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.00
|
12.89
|
10,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.80
|
12.89
|
9,900
|
|
|
6/3/2024
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.80
|
17.90
|
17.90
|
12.89
|
11,300
|
|
|
5/31/2024
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
12.75
|
10,900
|
|
|
5/30/2024
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.70
|
12.61
|
11,800
|
|
|
5/29/2024
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.90
|
12.89
|
15,800
|
|
|
5/28/2024
|
+0.20 / +1.12%
|
17.70
|
18.10
|
17.50
|
18.00
|
17.90
|
12.97
|
14,300
|
|
|
5/27/2024
|
-0.10 / -0.55%
|
18.40
|
18.40
|
17.70
|
18.10
|
17.80
|
13.04
|
11,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.20
|
18.20
|
13.11
|
20,500
|
|
|
5/23/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
17.90
|
18.30
|
18.20
|
13.18
|
21,000
|
|
|
5/22/2024
|
+0.50 / +2.81%
|
18.10
|
18.60
|
18.10
|
18.30
|
18.30
|
13.18
|
30,600
|
|
|
5/21/2024
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.80
|
12.97
|
35,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
12.68
|
14,500
|
|
|
5/17/2024
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
12.82
|
18,900
|
|
|
5/16/2024
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.40
|
17.50
|
17.50
|
12.61
|
31,700
|
|
|
5/15/2024
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.40
|
12.68
|
16,900
|
|
|
5/14/2024
|
+0.20 / +1.14%
|
18.00
|
18.00
|
17.40
|
17.70
|
17.50
|
12.75
|
11,100
|
|
|
5/13/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.50
|
12.68
|
10,600
|
|
|
5/10/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.30
|
17.70
|
17.50
|
12.75
|
22,900
|
|
|
5/9/2024
|
-0.30 / -1.66%
|
18.40
|
18.40
|
17.40
|
17.80
|
17.70
|
12.82
|
40,000
|
|
|
5/8/2024
|
-0.10 / -0.55%
|
19.00
|
19.00
|
18.00
|
18.10
|
18.10
|
13.04
|
11,800
|
|
|
5/7/2024
|
+0.60 / +3.41%
|
17.90
|
18.60
|
17.60
|
18.20
|
18.20
|
13.11
|
83,000
|
|
|
5/6/2024
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.30
|
17.70
|
17.60
|
12.75
|
75,500
|
|
|
5/3/2024
|
+0.10 / +0.56%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
13.04
|
1,500
|
|
|
5/2/2024
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.00
|
12.89
|
4,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|