|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.60
-0.20/-1.56%
11:12:01 AM
|
|
|
|
Closing price on 6/10/2022
|
|
| Open |
21.10 |
| High |
21.50 |
| Low |
20.80 |
| Volume |
23,200 |
| Split-adjusted Price |
10.88 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-0.20 / -0.94%
|
21.10
|
21.50
|
20.80
|
21.10
|
21.10
|
10.88
|
23,200
|
|
|
6/9/2022
|
+0.10 / +0.48%
|
21.80
|
21.90
|
21.10
|
21.10
|
21.30
|
10.88
|
16,600
|
|
|
6/8/2022
|
+0.70 / +3.45%
|
22.00
|
22.00
|
20.50
|
21.00
|
21.00
|
10.83
|
7,700
|
|
|
6/7/2022
|
-0.40 / -1.93%
|
21.90
|
21.90
|
20.30
|
20.30
|
20.30
|
10.47
|
23,900
|
|
|
6/6/2022
|
-0.40 / -1.87%
|
21.00
|
21.90
|
20.30
|
21.00
|
20.70
|
10.83
|
23,000
|
|
|
6/3/2022
|
-0.40 / -1.80%
|
22.00
|
22.00
|
21.00
|
21.80
|
21.40
|
11.24
|
13,100
|
|
|
6/2/2022
|
-0.60 / -2.65%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.20
|
11.34
|
34,754
|
|
|
6/1/2022
|
-0.10 / -0.44%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.60
|
11.65
|
21,300
|
|
|
5/31/2022
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.30
|
23.00
|
22.70
|
11.86
|
22,900
|
|
|
5/30/2022
|
+0.30 / +1.29%
|
22.60
|
23.50
|
22.60
|
23.50
|
22.90
|
12.12
|
11,000
|
|
|
5/27/2022
|
-0.40 / -1.68%
|
27.30
|
27.30
|
22.70
|
23.40
|
23.20
|
12.06
|
68,500
|
|
|
5/26/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
23.40
|
24.30
|
23.80
|
12.53
|
57,100
|
|
|
5/25/2022
|
-0.70 / -2.64%
|
29.00
|
29.00
|
23.80
|
25.80
|
24.30
|
13.30
|
46,572
|
|
|
5/24/2022
|
-1.40 / -5.30%
|
30.30
|
30.30
|
23.70
|
25.00
|
26.50
|
12.89
|
118,300
|
|
|
5/23/2022
|
+0.10 / +0.42%
|
22.90
|
27.10
|
22.90
|
23.70
|
26.40
|
12.22
|
60,600
|
|
|
5/20/2022
|
-2.40 / -9.49%
|
24.50
|
25.40
|
22.70
|
22.90
|
23.60
|
11.81
|
90,100
|
|
|
5/19/2022
|
+1.20 / +5.31%
|
24.80
|
25.90
|
22.80
|
23.80
|
25.30
|
12.27
|
19,900
|
|
|
5/18/2022
|
+2.30 / +11.39%
|
21.40
|
23.20
|
21.40
|
22.50
|
22.60
|
11.60
|
22,690
|
|
|
5/17/2022
|
+1.60 / +7.62%
|
19.00
|
22.70
|
19.00
|
22.60
|
20.20
|
11.65
|
166,400
|
|
|
5/16/2022
|
-0.50 / -2.39%
|
18.10
|
24.00
|
18.10
|
20.40
|
21.00
|
10.52
|
37,000
|
|
|
5/13/2022
|
-3.60 / -15.00%
|
22.90
|
22.90
|
20.40
|
20.40
|
20.90
|
10.52
|
103,700
|
|
|
5/12/2022
|
-1.10 / -4.55%
|
25.00
|
25.00
|
23.10
|
23.10
|
24.00
|
11.91
|
15,700
|
|
|
5/11/2022
|
+2.00 / +8.70%
|
24.00
|
25.00
|
23.20
|
25.00
|
24.20
|
12.89
|
17,444
|
|
|
5/10/2022
|
-0.60 / -2.49%
|
24.10
|
24.10
|
22.50
|
23.50
|
23.00
|
12.12
|
23,600
|
|
|
5/9/2022
|
-4.00 / -14.98%
|
25.50
|
26.70
|
22.70
|
22.70
|
24.10
|
11.70
|
75,200
|
|
|
5/6/2022
|
-0.70 / -2.57%
|
27.20
|
27.20
|
26.50
|
26.50
|
26.70
|
13.66
|
25,500
|
|
|
5/5/2022
|
-0.60 / -2.14%
|
28.90
|
28.90
|
27.00
|
27.50
|
27.20
|
14.18
|
54,200
|
|
|
5/4/2022
|
-0.70 / -2.44%
|
26.60
|
29.00
|
26.60
|
28.00
|
28.10
|
14.43
|
32,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.50
|
28.60
|
28.70
|
14.74
|
32,054
|
|
|
4/28/2022
|
+0.40 / +1.40%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.60
|
14.90
|
13,354
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,906,100
|
15.80
|
1.94%
|
|
|
|
ACB
|
1,544,800
|
24.15
|
0.21%
|
|
|
|
BAB
|
4,300
|
12.40
|
0.00%
|
|
|
|
BID
|
370,400
|
37.85
|
0.40%
|
|
|
|
BVB
|
460,800
|
13.10
|
0.00%
|
|
|
|
CTG
|
1,717,000
|
50.30
|
-0.40%
|
|
|
|
EIB
|
2,485,100
|
22.20
|
-1.11%
|
|
|
|
|
Market Update
Last updated at 12:14:59 PM
|
|
|
|
|