|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.40
0.00/0.00%
3:09:32 PM
|
|
|
|
Closing price on 5/28/2025
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.30 |
| Volume |
29,400 |
| Split-adjusted Price |
14.50 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.44
|
14.50
|
29,400
|
|
|
5/27/2025
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.36
|
14.20
|
1,300
|
|
|
5/26/2025
|
+0.90 / +6.62%
|
14.10
|
14.50
|
13.40
|
14.50
|
14.04
|
14.50
|
19,800
|
|
|
5/23/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.61
|
13.90
|
5,400
|
|
|
5/22/2025
|
+0.40 / +2.94%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
14.00
|
500
|
|
|
5/21/2025
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.65
|
13.90
|
13,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.98
|
14.00
|
5,400
|
|
|
5/19/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.05
|
14.10
|
3,000
|
|
|
5/16/2025
|
+0.20 / +1.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
14.00
|
7,700
|
|
|
5/15/2025
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.70
|
14.30
|
13.77
|
14.30
|
59,800
|
|
|
5/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
13.70
|
4,300
|
|
|
5/13/2025
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.69
|
13.70
|
5,400
|
|
|
5/12/2025
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.60
|
13.80
|
8,100
|
|
|
5/9/2025
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.57
|
13.70
|
8,600
|
|
|
5/8/2025
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.30
|
13.80
|
13.55
|
13.80
|
18,900
|
|
|
5/7/2025
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.66
|
13.90
|
6,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.76
|
13.80
|
5,200
|
|
|
5/5/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.76
|
13.90
|
3,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.70
|
13.80
|
13.90
|
13.80
|
1,900
|
|
|
4/25/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
13.90
|
6,600
|
|
|
4/24/2025
|
+0.10 / +0.74%
|
14.40
|
14.40
|
13.60
|
13.70
|
14.00
|
13.70
|
4,900
|
|
|
4/23/2025
|
+0.20 / +1.50%
|
13.40
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
16,400
|
|
|
4/22/2025
|
-0.40 / -2.88%
|
13.40
|
13.80
|
13.10
|
13.50
|
13.30
|
13.50
|
14,700
|
|
|
4/21/2025
|
-0.50 / -3.57%
|
13.60
|
14.70
|
13.50
|
13.50
|
13.90
|
13.50
|
13,600
|
|
|
4/18/2025
|
-0.70 / -4.90%
|
14.30
|
14.50
|
13.60
|
13.60
|
14.00
|
13.60
|
8,000
|
|
|
4/17/2025
|
+0.20 / +1.44%
|
14.70
|
14.70
|
14.00
|
14.10
|
14.30
|
14.10
|
5,300
|
|
|
4/16/2025
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.90
|
13.70
|
1,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.80
|
14.30
|
14.30
|
14.30
|
1,000
|
|
|
4/14/2025
|
-0.50 / -3.40%
|
15.00
|
15.00
|
13.60
|
14.20
|
14.30
|
14.20
|
32,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,498,100
|
8.10
|
0.00%
|
|
|
|
ACB
|
9,071,600
|
21.30
|
-0.47%
|
|
|
|
BAB
|
13,100
|
11.70
|
0.86%
|
|
|
|
BID
|
3,029,800
|
36.45
|
-0.14%
|
|
|
|
BVB
|
5,568,000
|
13.10
|
-1.50%
|
|
|
|
CTG
|
7,448,200
|
38.90
|
-1.64%
|
|
|
|
EIB
|
22,324,900
|
22.90
|
5.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|