|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.20
-0.30/-2.07%
10:39:32 AM
|
|
|
|
Closing price on 5/20/2025
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
5,400 |
| Split-adjusted Price |
14.00 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.98
|
14.00
|
5,400
|
|
|
5/19/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.05
|
14.10
|
3,000
|
|
|
5/16/2025
|
+0.20 / +1.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
14.00
|
7,700
|
|
|
5/15/2025
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.70
|
14.30
|
13.77
|
14.30
|
59,800
|
|
|
5/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
13.70
|
4,300
|
|
|
5/13/2025
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.69
|
13.70
|
5,400
|
|
|
5/12/2025
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.60
|
13.80
|
8,100
|
|
|
5/9/2025
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.57
|
13.70
|
8,600
|
|
|
5/8/2025
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.30
|
13.80
|
13.55
|
13.80
|
18,900
|
|
|
5/7/2025
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.66
|
13.90
|
6,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.76
|
13.80
|
5,200
|
|
|
5/5/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.76
|
13.90
|
3,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.70
|
13.80
|
13.90
|
13.80
|
1,900
|
|
|
4/25/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
13.90
|
6,600
|
|
|
4/24/2025
|
+0.10 / +0.74%
|
14.40
|
14.40
|
13.60
|
13.70
|
14.00
|
13.70
|
4,900
|
|
|
4/23/2025
|
+0.20 / +1.50%
|
13.40
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
16,400
|
|
|
4/22/2025
|
-0.40 / -2.88%
|
13.40
|
13.80
|
13.10
|
13.50
|
13.30
|
13.50
|
14,700
|
|
|
4/21/2025
|
-0.50 / -3.57%
|
13.60
|
14.70
|
13.50
|
13.50
|
13.90
|
13.50
|
13,600
|
|
|
4/18/2025
|
-0.70 / -4.90%
|
14.30
|
14.50
|
13.60
|
13.60
|
14.00
|
13.60
|
8,000
|
|
|
4/17/2025
|
+0.20 / +1.44%
|
14.70
|
14.70
|
14.00
|
14.10
|
14.30
|
14.10
|
5,300
|
|
|
4/16/2025
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.90
|
13.70
|
1,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.80
|
14.30
|
14.30
|
14.30
|
1,000
|
|
|
4/14/2025
|
-0.50 / -3.40%
|
15.00
|
15.00
|
13.60
|
14.20
|
14.30
|
14.20
|
32,700
|
|
|
4/11/2025
|
+0.50 / +3.57%
|
15.70
|
15.70
|
14.20
|
14.50
|
14.70
|
14.50
|
13,900
|
|
|
4/10/2025
|
+1.80 / +14.52%
|
14.20
|
14.20
|
13.10
|
14.20
|
14.00
|
14.20
|
28,800
|
|
|
4/9/2025
|
-1.00 / -7.14%
|
12.10
|
13.70
|
11.90
|
13.00
|
12.40
|
13.00
|
8,900
|
|
|
4/8/2025
|
-0.80 / -5.76%
|
14.90
|
14.90
|
13.10
|
13.10
|
14.00
|
13.10
|
1,800
|
|
|
4/4/2025
|
+1.40 / +10.37%
|
12.50
|
15.00
|
12.10
|
14.90
|
13.90
|
14.90
|
26,400
|
|
|
4/3/2025
|
-1.30 / -8.67%
|
14.70
|
14.80
|
13.00
|
13.70
|
13.50
|
13.70
|
27,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
961,800
|
8.00
|
-1.23%
|
|
|
|
ACB
|
2,101,600
|
21.25
|
-0.23%
|
|
|
|
BAB
|
3,300
|
11.70
|
0.00%
|
|
|
|
BID
|
330,200
|
36.15
|
-0.82%
|
|
|
|
BVB
|
821,500
|
13.10
|
-0.76%
|
|
|
|
CTG
|
1,885,300
|
38.70
|
-0.51%
|
|
|
|
EIB
|
6,729,000
|
22.80
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 10:40:00 AM
|
|
|
|
|