|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
+0.10/+0.79%
3:00:06 PM
|
|
|
|
Closing price on 5/16/2024
|
|
| Open |
17.60 |
| High |
17.80 |
| Low |
17.40 |
| Volume |
31,700 |
| Split-adjusted Price |
12.61 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2024
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.40
|
17.50
|
17.50
|
12.61
|
31,700
|
|
|
5/15/2024
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.40
|
12.68
|
16,900
|
|
|
5/14/2024
|
+0.20 / +1.14%
|
18.00
|
18.00
|
17.40
|
17.70
|
17.50
|
12.75
|
11,100
|
|
|
5/13/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.50
|
12.68
|
10,600
|
|
|
5/10/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.30
|
17.70
|
17.50
|
12.75
|
22,900
|
|
|
5/9/2024
|
-0.30 / -1.66%
|
18.40
|
18.40
|
17.40
|
17.80
|
17.70
|
12.82
|
40,000
|
|
|
5/8/2024
|
-0.10 / -0.55%
|
19.00
|
19.00
|
18.00
|
18.10
|
18.10
|
13.04
|
11,800
|
|
|
5/7/2024
|
+0.60 / +3.41%
|
17.90
|
18.60
|
17.60
|
18.20
|
18.20
|
13.11
|
83,000
|
|
|
5/6/2024
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.30
|
17.70
|
17.60
|
12.75
|
75,500
|
|
|
5/3/2024
|
+0.10 / +0.56%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
13.04
|
1,500
|
|
|
5/2/2024
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.00
|
12.89
|
4,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.10
|
13.11
|
4,400
|
|
|
4/25/2024
|
+0.10 / +0.56%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.20
|
13.04
|
6,300
|
|
|
4/24/2024
|
+0.20 / +1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.00
|
13.04
|
9,700
|
|
|
4/23/2024
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
12.97
|
13,100
|
|
|
4/22/2024
|
-0.20 / -1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.20
|
12.97
|
17,500
|
|
|
4/19/2024
|
+0.20 / +1.09%
|
18.70
|
18.70
|
18.00
|
18.50
|
18.20
|
13.33
|
12,700
|
|
|
4/17/2024
|
+0.20 / +1.09%
|
18.40
|
19.00
|
18.20
|
18.60
|
18.30
|
13.40
|
19,600
|
|
|
4/16/2024
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.40
|
13.69
|
22,300
|
|
|
4/15/2024
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.20
|
18.30
|
18.50
|
13.18
|
36,500
|
|
|
4/12/2024
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.60
|
18.90
|
18.70
|
13.61
|
11,500
|
|
|
4/11/2024
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.80
|
13.47
|
4,800
|
|
|
4/10/2024
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.80
|
13.61
|
2,800
|
|
|
4/9/2024
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
13.54
|
14,000
|
|
|
4/8/2024
|
-0.30 / -1.58%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.70
|
13.47
|
21,200
|
|
|
4/5/2024
|
-0.20 / -1.04%
|
19.00
|
19.10
|
18.80
|
19.00
|
19.00
|
13.69
|
24,400
|
|
|
4/4/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.20
|
13.69
|
20,400
|
|
|
4/3/2024
|
0.00 / 0.00%
|
19.10
|
19.50
|
19.00
|
19.00
|
19.10
|
13.69
|
6,500
|
|
|
4/2/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.90
|
19.10
|
19.00
|
13.76
|
30,000
|
|
|
4/1/2024
|
-0.30 / -1.55%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.20
|
13.69
|
21,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,708,000
|
14.20
|
0.00%
|
|
|
|
ACB
|
9,243,000
|
24.00
|
-1.03%
|
|
|
|
BAB
|
1,200
|
12.40
|
0.00%
|
|
|
|
BID
|
1,458,900
|
36.95
|
-0.40%
|
|
|
|
BVB
|
524,500
|
13.20
|
0.00%
|
|
|
|
CTG
|
2,739,600
|
48.40
|
-1.22%
|
|
|
|
EIB
|
3,243,800
|
21.75
|
-1.14%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|