|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 5/10/2022
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
22.50 |
| Volume |
23,600 |
| Split-adjusted Price |
12.12 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2022
|
-0.60 / -2.49%
|
24.10
|
24.10
|
22.50
|
23.50
|
23.00
|
12.12
|
23,600
|
|
|
5/9/2022
|
-4.00 / -14.98%
|
25.50
|
26.70
|
22.70
|
22.70
|
24.10
|
11.70
|
75,200
|
|
|
5/6/2022
|
-0.70 / -2.57%
|
27.20
|
27.20
|
26.50
|
26.50
|
26.70
|
13.66
|
25,500
|
|
|
5/5/2022
|
-0.60 / -2.14%
|
28.90
|
28.90
|
27.00
|
27.50
|
27.20
|
14.18
|
54,200
|
|
|
5/4/2022
|
-0.70 / -2.44%
|
26.60
|
29.00
|
26.60
|
28.00
|
28.10
|
14.43
|
32,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.50
|
28.60
|
28.70
|
14.74
|
32,054
|
|
|
4/28/2022
|
+0.40 / +1.40%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.60
|
14.90
|
13,354
|
|
|
4/27/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
28.10
|
28.80
|
28.50
|
14.85
|
2,918
|
|
|
4/26/2022
|
-0.10 / -0.34%
|
29.80
|
30.40
|
26.50
|
29.70
|
28.80
|
15.31
|
23,106
|
|
|
4/25/2022
|
-1.90 / -6.19%
|
30.80
|
30.80
|
28.80
|
28.80
|
29.80
|
14.85
|
43,800
|
|
|
4/22/2022
|
-0.40 / -1.30%
|
30.80
|
30.90
|
30.40
|
30.40
|
30.70
|
15.67
|
12,200
|
|
|
4/21/2022
|
-0.30 / -0.97%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.80
|
15.72
|
38,900
|
|
|
4/20/2022
|
0.00 / 0.00%
|
30.00
|
31.20
|
30.00
|
30.70
|
30.80
|
15.83
|
57,000
|
|
|
4/19/2022
|
-0.20 / -0.65%
|
30.70
|
31.00
|
30.50
|
30.50
|
30.70
|
15.72
|
2,369,600
|
|
|
4/18/2022
|
0.00 / 0.00%
|
31.30
|
31.30
|
30.60
|
31.30
|
30.70
|
16.14
|
40,000
|
|
|
4/15/2022
|
-1.00 / -3.09%
|
32.40
|
32.60
|
31.10
|
31.40
|
31.30
|
16.19
|
236,300
|
|
|
4/14/2022
|
-0.30 / -0.92%
|
32.50
|
33.00
|
31.90
|
32.20
|
32.40
|
16.60
|
22,816
|
|
|
4/13/2022
|
-1.70 / -5.01%
|
33.80
|
33.80
|
32.00
|
32.20
|
32.50
|
16.60
|
18,800
|
|
|
4/12/2022
|
+0.20 / +0.62%
|
32.60
|
35.70
|
32.50
|
32.70
|
33.90
|
16.86
|
502,200
|
|
|
4/8/2022
|
+1.10 / +3.45%
|
32.50
|
33.00
|
31.70
|
33.00
|
32.50
|
17.01
|
231,900
|
|
|
4/7/2022
|
+0.70 / +2.19%
|
31.90
|
32.60
|
31.60
|
32.60
|
31.90
|
16.81
|
242,700
|
|
|
4/6/2022
|
+0.70 / +2.24%
|
31.50
|
32.80
|
31.10
|
31.90
|
31.90
|
16.45
|
195,300
|
|
|
4/5/2022
|
+1.00 / +3.28%
|
31.00
|
31.60
|
30.80
|
31.50
|
31.20
|
16.24
|
87,800
|
|
|
4/4/2022
|
+0.40 / +1.32%
|
30.50
|
30.90
|
30.20
|
30.70
|
30.50
|
15.83
|
63,100
|
|
|
4/1/2022
|
+0.20 / +0.66%
|
30.50
|
30.50
|
30.10
|
30.40
|
30.30
|
15.67
|
2,528,400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
30.10
|
30.50
|
30.10
|
30.10
|
30.20
|
15.52
|
28,400
|
|
|
3/30/2022
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.00
|
30.60
|
30.10
|
15.78
|
85,600
|
|
|
3/29/2022
|
-0.20 / -0.65%
|
31.70
|
31.70
|
30.00
|
30.70
|
30.60
|
15.83
|
98,900
|
|
|
3/28/2022
|
-0.30 / -0.96%
|
31.10
|
32.00
|
30.30
|
30.80
|
30.90
|
15.88
|
35,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.00
|
31.40
|
31.10
|
16.19
|
20,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,108,000
|
15.50
|
1.31%
|
|
|
|
ACB
|
11,326,500
|
24.10
|
-0.41%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
3,264,300
|
37.45
|
-0.13%
|
|
|
|
BVB
|
1,341,500
|
13.30
|
0.76%
|
|
|
|
CTG
|
9,538,100
|
50.10
|
-1.96%
|
|
|
|
EIB
|
8,570,700
|
22.55
|
1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|