|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.70
0.00/0.00%
10:15:00 AM
|
|
|
|
Closing price on 4/24/2024
|
|
| Open |
17.90 |
| High |
18.20 |
| Low |
17.90 |
| Volume |
9,700 |
| Split-adjusted Price |
18.10 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2024
|
+0.20 / +1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.00
|
18.10
|
9,700
|
|
|
4/23/2024
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
18.00
|
13,100
|
|
|
4/22/2024
|
-0.20 / -1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.20
|
18.00
|
17,500
|
|
|
4/19/2024
|
+0.20 / +1.09%
|
18.70
|
18.70
|
18.00
|
18.50
|
18.20
|
18.50
|
12,700
|
|
|
4/17/2024
|
+0.20 / +1.09%
|
18.40
|
19.00
|
18.20
|
18.60
|
18.30
|
18.60
|
19,600
|
|
|
4/16/2024
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.40
|
19.00
|
22,300
|
|
|
4/15/2024
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.20
|
18.30
|
18.50
|
18.30
|
36,500
|
|
|
4/12/2024
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.60
|
18.90
|
18.70
|
18.90
|
11,500
|
|
|
4/11/2024
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.80
|
18.70
|
4,800
|
|
|
4/10/2024
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.80
|
18.90
|
2,800
|
|
|
4/9/2024
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
18.80
|
14,000
|
|
|
4/8/2024
|
-0.30 / -1.58%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.70
|
18.70
|
21,200
|
|
|
4/5/2024
|
-0.20 / -1.04%
|
19.00
|
19.10
|
18.80
|
19.00
|
19.00
|
19.00
|
24,400
|
|
|
4/4/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.20
|
19.00
|
20,400
|
|
|
4/3/2024
|
0.00 / 0.00%
|
19.10
|
19.50
|
19.00
|
19.00
|
19.10
|
19.00
|
6,500
|
|
|
4/2/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.90
|
19.10
|
19.00
|
19.10
|
30,000
|
|
|
4/1/2024
|
-0.30 / -1.55%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.20
|
19.00
|
21,000
|
|
|
3/29/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.30
|
19.40
|
11,900
|
|
|
3/28/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.40
|
19.40
|
12,300
|
|
|
3/27/2024
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.40
|
19.40
|
19.40
|
19.40
|
20,000
|
|
|
3/26/2024
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.30
|
19.60
|
19.60
|
19.60
|
13,600
|
|
|
3/25/2024
|
-0.20 / -1.02%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.50
|
19.40
|
11,300
|
|
|
3/22/2024
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
19.60
|
27,800
|
|
|
3/21/2024
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
19.50
|
16,400
|
|
|
3/20/2024
|
+0.20 / +1.03%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.30
|
19.60
|
17,300
|
|
|
3/19/2024
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.40
|
19.40
|
19.40
|
19.40
|
4,900
|
|
|
3/18/2024
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.10
|
19.50
|
19.40
|
19.50
|
30,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.60
|
19.60
|
13,400
|
|
|
3/14/2024
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.40
|
19.60
|
19.60
|
19.60
|
10,000
|
|
|
3/13/2024
|
+0.10 / +0.51%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.40
|
19.60
|
16,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
232,000
|
7.20
|
0.00%
|
|
|
|
ACB
|
852,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
4,200
|
11.80
|
0.00%
|
|
|
|
BID
|
457,400
|
38.75
|
0.39%
|
|
|
|
BVB
|
51,100
|
11.30
|
-0.88%
|
|
|
|
CTG
|
641,900
|
36.05
|
-0.55%
|
|
|
|
EIB
|
1,766,200
|
19.60
|
0.51%
|
|
|
|
EVF
|
1,172,300
|
9.74
|
-1.52%
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|