|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.70
+0.20/+1.48%
3:10:01 PM
|
|
|
|
Closing price on 2/21/2025
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
25,900 |
| Split-adjusted Price |
14.79 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
14.79
|
25,900
|
|
|
2/20/2025
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.60
|
14.79
|
22,600
|
|
|
2/19/2025
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.10
|
15.30
|
15.40
|
14.41
|
18,300
|
|
|
2/18/2025
|
+0.40 / +2.65%
|
15.20
|
15.70
|
15.10
|
15.50
|
15.40
|
14.60
|
11,600
|
|
|
2/17/2025
|
+0.30 / +2.01%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.10
|
14.32
|
24,500
|
|
|
2/14/2025
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.80
|
15.00
|
14.90
|
14.13
|
14,200
|
|
|
2/13/2025
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
14.03
|
2,500
|
|
|
2/12/2025
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
13.94
|
3,300
|
|
|
2/11/2025
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
14.13
|
4,300
|
|
|
2/10/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.80
|
13.94
|
10,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
14.03
|
7,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
14.90
|
14.13
|
3,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.13
|
4,200
|
|
|
2/4/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.13
|
4,800
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
14.13
|
800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
15.10
|
15.00
|
14.22
|
1,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
14.22
|
400
|
|
|
1/22/2025
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
14.13
|
2,200
|
|
|
1/21/2025
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
14.13
|
2,300
|
|
|
1/20/2025
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.41
|
600
|
|
|
1/17/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
14.13
|
3,000
|
|
|
1/16/2025
|
+0.10 / +0.69%
|
14.90
|
15.10
|
14.50
|
14.60
|
14.90
|
13.75
|
3,200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.66
|
3,500
|
|
|
1/14/2025
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.50
|
13.56
|
8,100
|
|
|
1/13/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.60
|
13.94
|
5,200
|
|
|
1/10/2025
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
13.94
|
3,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
14.03
|
3,100
|
|
|
1/8/2025
|
+0.60 / +4.14%
|
14.60
|
15.30
|
14.50
|
15.10
|
14.90
|
14.22
|
3,400
|
|
|
1/7/2025
|
-2.20 / -14.57%
|
15.20
|
15.30
|
12.90
|
12.90
|
14.50
|
12.15
|
11,700
|
|
|
1/6/2025
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
14.22
|
3,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BID
|
3,058,100
|
35.10
|
-0.99%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|