|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.60
-0.10/-0.79%
3:00:10 PM
|
|
|
|
Closing price on 12/7/2023
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.00 |
| Volume |
2,900 |
| Split-adjusted Price |
13.09 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
+0.20 / +0.79%
|
25.50
|
25.50
|
25.00
|
25.40
|
25.00
|
13.09
|
2,900
|
|
|
12/6/2023
|
-0.10 / -0.40%
|
25.10
|
25.30
|
25.00
|
25.00
|
25.20
|
12.89
|
3,900
|
|
|
12/5/2023
|
+0.40 / +1.61%
|
25.80
|
25.80
|
24.70
|
25.30
|
25.10
|
13.04
|
500
|
|
|
12/4/2023
|
-0.20 / -0.80%
|
25.40
|
25.40
|
24.60
|
24.80
|
24.90
|
12.79
|
4,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
25.00
|
25.00
|
12.89
|
400
|
|
|
11/30/2023
|
+0.10 / +0.40%
|
25.30
|
25.80
|
24.90
|
25.00
|
25.00
|
12.89
|
18,900
|
|
|
11/29/2023
|
+1.20 / +4.94%
|
24.50
|
25.50
|
24.30
|
25.50
|
24.90
|
13.15
|
19,300
|
|
|
11/28/2023
|
-0.30 / -1.22%
|
24.20
|
24.30
|
24.20
|
24.20
|
24.30
|
12.48
|
1,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.20
|
24.30
|
24.50
|
12.53
|
900
|
|
|
11/24/2023
|
-0.30 / -1.22%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.30
|
12.53
|
4,100
|
|
|
11/23/2023
|
-0.10 / -0.41%
|
24.90
|
25.10
|
24.00
|
24.00
|
24.60
|
12.37
|
3,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.00
|
25.00
|
24.10
|
12.89
|
12,100
|
|
|
11/21/2023
|
+0.60 / +2.45%
|
24.70
|
25.50
|
24.70
|
25.10
|
25.00
|
12.94
|
1,400
|
|
|
11/20/2023
|
+0.70 / +2.82%
|
25.00
|
25.80
|
24.00
|
25.50
|
24.50
|
13.15
|
1,100
|
|
|
11/17/2023
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.80
|
12.63
|
2,100
|
|
|
11/16/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
23.50
|
25.50
|
24.70
|
13.15
|
1,300
|
|
|
11/15/2023
|
+0.30 / +1.20%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.50
|
13.09
|
2,000
|
|
|
11/14/2023
|
-0.20 / -0.80%
|
25.10
|
25.50
|
24.60
|
24.90
|
25.10
|
12.84
|
3,600
|
|
|
11/13/2023
|
-0.90 / -3.57%
|
25.20
|
25.20
|
24.20
|
24.30
|
25.10
|
12.53
|
4,300
|
|
|
11/10/2023
|
-0.40 / -1.57%
|
25.20
|
25.60
|
25.00
|
25.00
|
25.20
|
12.89
|
900
|
|
|
11/9/2023
|
+1.00 / +4.05%
|
24.70
|
25.70
|
24.70
|
25.70
|
25.40
|
13.25
|
3,900
|
|
|
11/8/2023
|
+0.10 / +0.40%
|
24.00
|
25.00
|
24.00
|
24.90
|
24.70
|
12.84
|
8,700
|
|
|
11/7/2023
|
+0.40 / +1.64%
|
24.90
|
24.90
|
24.40
|
24.80
|
24.80
|
12.79
|
800
|
|
|
11/6/2023
|
+0.60 / +2.46%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.40
|
12.89
|
600
|
|
|
11/3/2023
|
+0.50 / +2.05%
|
24.80
|
24.90
|
24.00
|
24.90
|
24.40
|
12.84
|
9,200
|
|
|
11/2/2023
|
+1.50 / +6.41%
|
23.50
|
25.50
|
23.40
|
24.90
|
24.40
|
12.84
|
6,000
|
|
|
11/1/2023
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
12.17
|
3,000
|
|
|
10/31/2023
|
-0.70 / -3.02%
|
23.20
|
23.90
|
22.20
|
22.50
|
23.20
|
11.60
|
4,800
|
|
|
10/30/2023
|
+0.10 / +0.42%
|
27.00
|
27.00
|
22.50
|
23.90
|
23.20
|
12.32
|
18,700
|
|
|
10/27/2023
|
+0.30 / +1.27%
|
22.10
|
25.00
|
22.10
|
24.00
|
23.80
|
12.37
|
9,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,338,300
|
14.50
|
2.11%
|
|
|
|
ACB
|
15,503,200
|
23.95
|
-0.21%
|
|
|
|
BAB
|
26,400
|
12.10
|
-2.42%
|
|
|
|
BID
|
1,590,300
|
36.85
|
-0.27%
|
|
|
|
BVB
|
519,700
|
13.20
|
0.00%
|
|
|
|
CTG
|
8,947,700
|
49.05
|
1.34%
|
|
|
|
EIB
|
4,943,300
|
22.25
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|