Friday, January 10, 2025 11:04:53 AM - Markets open
VN-INDEX 1,246.36 +0.59/+0.05%
HNX-INDEX 222.29 +0.35/+0.16%
UPCOM-INDEX 92.71 -0.38/-0.41%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.00 +0.10/+0.67%
10:55:00 AM
Closing price on 12/27/2021
32.00 +0.90/+2.89%
Open 32.00
High 32.40
Low 31.10
Volume 91,400
Split-adjusted Price 22.90

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2021 +0.90 / +2.89% 32.00 32.40 31.10 32.00 31.70 22.90 91,400
12/24/2021 +1.40 / +4.58% 30.50 32.00 30.50 32.00 31.10 22.90 365,805
12/23/2021 0.00 / 0.00% 31.30 31.30 30.50 30.90 30.60 22.12 485,317
12/22/2021 +0.60 / +1.94% 31.00 31.60 30.50 31.60 30.90 22.62 217,774
12/21/2021 +0.40 / +1.29% 31.40 31.50 30.70 31.40 31.00 22.47 127,944
12/20/2021 -1.40 / -4.27% 32.50 32.70 30.00 31.40 31.00 22.47 509,058
12/17/2021 -0.80 / -2.37% 33.40 33.50 32.50 33.00 32.80 23.62 173,261
12/16/2021 -0.10 / -0.29% 33.80 34.20 33.20 33.80 33.80 24.19 121,969
12/15/2021 -1.10 / -3.15% 34.90 34.90 33.30 33.80 33.90 24.19 140,481
12/14/2021 -1.20 / -3.37% 35.60 35.70 34.20 34.40 34.90 24.62 167,800
12/13/2021 0.00 / 0.00% 35.80 36.40 35.20 35.70 35.60 25.55 105,090
12/10/2021 0.00 / 0.00% 35.20 36.40 35.20 35.90 35.70 25.69 140,006
12/9/2021 +0.10 / +0.28% 34.00 36.40 34.00 36.40 35.90 26.05 172,033
12/8/2021 +2.80 / +8.43% 34.00 37.10 34.00 36.00 36.30 25.77 376,082
12/7/2021 +1.20 / +3.56% 33.70 34.90 32.00 34.90 33.20 24.98 408,953
12/6/2021 -3.00 / -8.45% 30.40 35.90 30.40 32.50 33.70 23.26 325,591
12/3/2021 -2.20 / -5.87% 37.10 37.50 34.10 35.30 35.50 25.26 445,632
12/2/2021 -0.40 / -1.06% 37.60 38.90 36.90 37.20 37.45 26.62 213,407
12/1/2021 +0.20 / +0.53% 37.20 38.40 37.20 37.70 37.60 26.98 273,677
11/30/2021 +0.70 / +1.92% 37.00 40.00 36.50 37.20 37.50 26.62 551,585
11/29/2021 -0.50 / -1.33% 34.20 37.80 34.20 37.00 36.50 26.48 326,612
11/26/2021 +0.10 / +0.27% 37.40 37.90 37.00 37.20 37.50 26.62 360,151
11/25/2021 +1.20 / +3.31% 36.00 38.00 36.00 37.50 37.10 26.84 458,700
11/24/2021 +1.80 / +5.22% 35.20 37.80 35.20 36.30 36.30 25.98 389,200
11/23/2021 +0.50 / +1.40% 35.00 36.40 33.00 36.30 34.50 25.98 453,200
11/22/2021 -2.90 / -7.65% 37.70 37.70 34.10 35.00 35.80 25.05 630,600
11/19/2021 +1.90 / +5.31% 39.00 40.90 35.80 37.70 37.90 26.98 1,264,000
11/18/2021 +4.60 / +14.70% 35.50 35.90 34.50 35.90 35.80 25.69 505,800
11/17/2021 +4.20 / +14.89% 28.20 32.40 28.20 32.40 31.30 23.19 1,775,200
11/16/2021 +0.40 / +1.42% 28.10 28.50 27.80 28.50 28.20 20.40 540,000
PGB News
Related Companies
Volume Price Change
ABB  71,300 7.20 0.00%
ACB  918,300 24.90 -0.20%
BAB  0 11.80 0.00%
BID  757,000 39.50 -1.13%
BVB  156,700 11.40 -0.87%
CTG  1,233,400 37.60 0.53%
EIB  136,400 18.35 -0.27%
EVF  1,248,500 8.95 -0.56%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,246.36 +0.59/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.