|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
+0.10/+0.79%
10:04:26 AM
|
|
|
|
Closing price on 12/26/2024
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.30 |
| Volume |
26,900 |
| Split-adjusted Price |
11.09 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.40
|
11.09
|
26,900
|
|
|
12/25/2024
|
-0.20 / -1.28%
|
15.40
|
15.80
|
15.30
|
15.40
|
15.40
|
11.09
|
43,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.60
|
11.31
|
6,100
|
|
|
12/23/2024
|
-0.40 / -2.48%
|
15.20
|
15.90
|
15.20
|
15.70
|
15.70
|
11.31
|
4,100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.60
|
0
|
|
|
12/19/2024
|
+0.10 / +0.64%
|
16.20
|
16.90
|
15.60
|
15.80
|
16.10
|
11.38
|
2,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.70
|
11.38
|
12,000
|
|
|
12/17/2024
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
11.38
|
2,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
11.38
|
1,400
|
|
|
12/13/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
11.45
|
2,000
|
|
|
12/12/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.70
|
11.45
|
5,200
|
|
|
12/11/2024
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
11.24
|
16,300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
11.45
|
8,700
|
|
|
12/9/2024
|
-0.50 / -3.07%
|
15.80
|
16.20
|
15.80
|
15.80
|
15.90
|
11.38
|
2,900
|
|
|
12/6/2024
|
+0.60 / +3.80%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
11.81
|
500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.80
|
11.45
|
26,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.90
|
11.31
|
200
|
|
|
12/3/2024
|
+0.30 / +1.91%
|
16.30
|
16.30
|
15.60
|
16.00
|
15.70
|
11.52
|
2,100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.20
|
15.80
|
15.70
|
11.38
|
7,000
|
|
|
11/29/2024
|
-0.20 / -1.24%
|
15.80
|
16.00
|
14.70
|
15.90
|
15.80
|
11.45
|
8,300
|
|
|
11/28/2024
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.10
|
11.52
|
2,200
|
|
|
11/27/2024
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.00
|
15.90
|
11.52
|
2,100
|
|
|
11/26/2024
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.70
|
15.80
|
15.90
|
11.38
|
2,100
|
|
|
11/25/2024
|
-0.30 / -1.89%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.70
|
11.24
|
4,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.90
|
15.90
|
15.90
|
11.45
|
3,700
|
|
|
11/21/2024
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
11.52
|
7,900
|
|
|
11/20/2024
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
11.74
|
600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.60
|
16.20
|
11.24
|
3,700
|
|
|
11/18/2024
|
+1.20 / +7.95%
|
15.10
|
16.50
|
15.10
|
16.30
|
15.60
|
11.74
|
500
|
|
|
11/15/2024
|
+0.10 / +0.63%
|
16.10
|
16.10
|
14.60
|
15.90
|
15.10
|
11.45
|
6,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:01 AM
|
|
|
|
|