|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.30
-0.10/-0.65%
3:05:01 PM
|
|
|
|
Closing price on 12/19/2024
|
|
| Open |
16.20 |
| High |
16.90 |
| Low |
15.60 |
| Volume |
2,700 |
| Split-adjusted Price |
15.80 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
+0.10 / +0.64%
|
16.20
|
16.90
|
15.60
|
15.80
|
16.10
|
15.80
|
2,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.70
|
15.80
|
12,000
|
|
|
12/17/2024
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
15.80
|
2,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
15.80
|
1,400
|
|
|
12/13/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
2,000
|
|
|
12/12/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.70
|
15.90
|
5,200
|
|
|
12/11/2024
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
15.60
|
16,300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
8,700
|
|
|
12/9/2024
|
-0.50 / -3.07%
|
15.80
|
16.20
|
15.80
|
15.80
|
15.90
|
15.80
|
2,900
|
|
|
12/6/2024
|
+0.60 / +3.80%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
16.40
|
500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.80
|
15.90
|
26,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.90
|
15.70
|
200
|
|
|
12/3/2024
|
+0.30 / +1.91%
|
16.30
|
16.30
|
15.60
|
16.00
|
15.70
|
16.00
|
2,100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.20
|
15.80
|
15.70
|
15.80
|
7,000
|
|
|
11/29/2024
|
-0.20 / -1.24%
|
15.80
|
16.00
|
14.70
|
15.90
|
15.80
|
15.90
|
8,300
|
|
|
11/28/2024
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.10
|
16.00
|
2,200
|
|
|
11/27/2024
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.00
|
15.90
|
16.00
|
2,100
|
|
|
11/26/2024
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.70
|
15.80
|
15.90
|
15.80
|
2,100
|
|
|
11/25/2024
|
-0.30 / -1.89%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.70
|
15.60
|
4,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.90
|
15.90
|
15.90
|
15.90
|
3,700
|
|
|
11/21/2024
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
7,900
|
|
|
11/20/2024
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.60
|
16.20
|
15.60
|
3,700
|
|
|
11/18/2024
|
+1.20 / +7.95%
|
15.10
|
16.50
|
15.10
|
16.30
|
15.60
|
16.30
|
500
|
|
|
11/15/2024
|
+0.10 / +0.63%
|
16.10
|
16.10
|
14.60
|
15.90
|
15.10
|
15.90
|
6,000
|
|
|
11/14/2024
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.00
|
16.00
|
15.80
|
16.00
|
6,700
|
|
|
11/13/2024
|
+0.10 / +0.62%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.10
|
16.20
|
800
|
|
|
11/12/2024
|
+0.10 / +0.63%
|
14.30
|
16.30
|
14.30
|
16.00
|
16.10
|
16.00
|
2,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
16.00
|
15.90
|
16.00
|
9,400
|
|
|
11/8/2024
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
10,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
395,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,689,900
|
25.55
|
0.00%
|
|
|
|
BAB
|
2,700
|
11.90
|
0.00%
|
|
|
|
BID
|
2,859,500
|
39.15
|
0.38%
|
|
|
|
BVB
|
807,400
|
11.60
|
-1.69%
|
|
|
|
CTG
|
9,539,300
|
38.80
|
1.57%
|
|
|
|
EIB
|
5,564,300
|
19.45
|
1.04%
|
|
|
|
EVF
|
8,321,800
|
9.55
|
-2.05%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|